• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00219.3019.30-23,930-0.05%
2024/12/0600.00220.5020.70-23,646-0.05%
2024/12/0300.00120.2520.25-13,679-0.03%
2024/12/02120.2500.0020.2513,6660.03%
2024/11/28119.70319.7820.00-23,648-0.05%
2024/11/2500.00319.7519.65-33,710-0.08%
2024/11/22119.2500.0019.2013,4370.03%
2024/11/2100.00119.2519.10-13,463-0.03%
2024/11/20519.0900.0019.0053,4790.14%
2024/11/1900.00519.4219.50-53,489-0.14%
2024/11/18219.2000.0019.0023,5260.06%
2024/11/1500.00319.5019.50-33,515-0.09%
2024/11/14518.6000.0018.4053,5000.14%
2024/11/13119.0000.0019.0013,4340.03%
2024/11/12119.4000.0019.2513,4540.03%
2024/11/11220.00320.0019.95-13,396-0.03%
2024/11/08220.7000.0020.7023,3560.06%
2024/11/06421.9900.0021.8043,3280.12%
2024/10/29122.40122.0022.0003,7650.00%
2024/10/18122.8500.0022.3514,4780.02%
2024/10/17122.9000.0022.8514,5570.02%
2024/10/15122.9000.0022.8514,7360.02%
2024/10/1400.00523.0523.20-54,865-0.10%
2024/10/07124.30224.4024.40-16,059-0.02%
2024/10/04124.352024.1024.45-196,490-0.29%
2024/10/01124.40124.3024.5007,1390.00%
2024/09/27124.4000.0024.3019,3440.01%
2024/09/2500.000.423.8023.85-0.411,0080.00%
2024/09/2300.00123.7523.75-113,011-0.01%
2024/09/1800.00223.1523.00-213,079-0.02%
2024/09/16222.8000.0023.00213,2550.02%
2024/09/10121.5500.0021.10113,2490.01%
2024/09/06221.9500.0022.00213,2110.02%
2024/09/041222.0400.0022.151213,2000.09%
2024/09/031023.9000.0023.851013,1590.08%
2024/09/02424.50124.5024.25313,1890.02%
2024/08/3000.001.124.3524.45-1.113,245-0.01%
2024/08/28124.25124.2524.20013,3020.00%
2024/08/2600.00224.5024.10-213,245-0.02%
2024/08/22224.4000.0024.20213,2990.02%
2024/08/21024.3000.0024.25013,3020.00%
2024/08/20524.62224.4324.35313,2760.02%
2024/08/14524.7700.0024.80513,4220.04%
2024/08/130.124.0000.0023.850.113,8090.00%
2024/08/12124.2500.0024.20113,8070.01%
2024/08/07125.2000.0025.20113,8740.01%
2024/08/06422.00222.9022.95213,9540.01%
2024/08/055.324.9600.0024.305.313,7700.04%
2024/08/01527.8500.0027.85513,6280.04%
2024/07/31127.55528.0027.65-413,641-0.03%
2024/07/29527.9000.0027.25513,6450.04%
2024/07/2310.528.801428.4828.40-3.513,558-0.03%
2024/07/22629.181129.2428.90-513,449-0.04%
2024/07/19630.0000.0030.15613,2810.05%
2024/07/1800.00429.8829.95-413,189-0.03%
2024/07/162.330.29530.2330.15-2.813,234-0.02%
2024/07/15830.7800.0030.60813,5410.06%
2024/07/126631.986731.8931.30-113,517-0.01%
2024/07/11631.5300.0031.25613,2350.05%
2024/07/10231.00131.5530.85113,0570.01%
2024/07/0923.330.673131.3931.50-7.812,905-0.06%
2024/07/08732.47631.9431.65112,6830.01%
2024/07/0514.532.171732.2932.60-2.512,331-0.02%
2024/07/04331.52631.7231.65-312,026-0.02%
2024/07/033431.5510.631.0930.9523.411,2160.21%
2024/07/0214.630.873131.0431.35-16.49,892-0.17%
2024/07/01129.20128.8528.5008,3390.00%
2024/06/281029.902329.9728.95-138,227-0.16%
2024/06/2729.629.431529.4929.9514.67,5620.19%
2024/06/26127.80627.8527.60-56,487-0.08%
2024/06/25027.3500.0027.2006,6820.00%
2024/06/21127.60127.5527.9006,9380.00%
2024/06/190.427.1500.0027.000.47,6050.01%
2024/06/1800.000.527.1527.05-0.58,024-0.01%
2024/06/17227.1500.0027.0528,0440.02%
2024/06/1300.00327.1327.05-38,023-0.04%
2024/06/1200.00127.1527.15-18,067-0.01%
2024/06/07427.85127.7527.7538,0570.04%
2024/06/03127.6000.0027.8518,1640.01%
2024/05/31127.7000.0027.5018,2000.01%
2024/05/28127.7000.0027.8018,2370.01%
2024/05/2400.00127.3527.30-18,263-0.01%
2024/05/23128.25128.3527.5508,2540.00%
2024/05/21527.8500.0027.8058,2020.06%
2024/05/20628.52728.6628.20-18,165-0.01%
2024/05/171829.492028.9428.75-28,058-0.02%
2024/05/151028.19328.2728.1077,5900.09%
2024/05/103728.023528.0727.6027,4350.03%
2024/05/06226.9300.0027.0027,2480.03%
2024/05/02127.6500.0027.5017,1670.01%
2024/04/25228.0800.0028.0027,0970.03%
2024/04/24129.00828.4828.35-77,088-0.10%
2024/04/2300.00127.9528.30-17,052-0.01%
2024/04/221228.26128.5028.00117,0830.16%
2024/04/191129.181329.3628.70-27,187-0.03%
2024/04/18128.95729.3228.75-66,776-0.09%
2024/04/17128.5000.0028.3516,6780.01%
2024/04/16627.9600.0028.4066,6110.09%
2024/04/1200.00129.5029.25-16,458-0.02%
2024/04/11129.10129.2029.0506,3700.00%
2024/04/103.230.23329.7529.750.26,2840.00%
2024/04/0900.00529.2029.10-55,945-0.08%
2024/04/08127.85529.6029.50-45,869-0.07%
2024/04/031228.1500.0028.10125,7360.21%
2024/04/02128.9000.0028.7515,6790.02%
2024/03/294029.794029.3829.2005,6490.00%
2024/03/28429.55729.4529.70-35,457-0.05%
2024/03/2700.00428.7128.65-45,283-0.08%
2024/03/26329.72329.3329.0505,3500.00%
2024/03/2500.00129.1029.10-15,547-0.02%
2024/03/22829.463529.7529.35-275,562-0.49%
2024/03/21827.97428.4428.7044,9940.08%
2024/03/190.526.4500.0026.350.54,7570.01%
2024/03/1400.00027.0526.9004,7320.00%
2024/03/11126.95127.1527.1504,8140.00%
2024/03/08026.3000.0026.2504,7610.00%
2024/03/07126.3000.0026.0014,7810.02%
2024/03/06226.4000.0026.3024,7380.04%
2024/02/27427.351227.1527.20-84,582-0.17%
2024/02/221228.1600.0027.90124,5540.26%
2024/01/3000.00128.5528.55-14,625-0.02%
2024/01/18227.8000.0027.6025,5620.04%
2024/01/17228.10728.0127.65-55,577-0.09%
2024/01/161028.4000.0028.40105,5700.18%
2024/01/15429.65229.8529.5025,5310.04%
2024/01/12128.2500.0028.2515,3430.02%
2024/01/11228.5000.0028.5025,3920.04%
2024/01/10128.5000.0028.5515,4220.02%
2024/01/09128.8000.0028.7015,4210.02%
2024/01/03129.1000.0028.9015,4850.02%
2023/12/29129.3000.0029.3015,4810.02%
2023/12/2800.00129.4029.50-15,488-0.02%
2023/12/2600.00329.3529.30-35,442-0.06%
2023/12/22629.65929.7329.65-35,396-0.06%
2023/12/21430.4900.0030.3545,2800.08%
2023/12/202231.031930.7430.9035,1130.06%
2023/12/191830.081829.9929.5504,6700.00%
2023/12/18130.20329.9830.10-24,533-0.04%
2023/12/15529.60329.3029.3524,3770.05%
2023/12/14529.151129.0128.75-64,216-0.14%
2023/12/122.928.4700.0028.202.94,1560.07%
2023/12/081529.05528.9028.80104,1250.24%
2023/12/060.628.8500.0028.700.64,1200.01%
2023/12/050.128.6000.0029.150.14,0700.00%
2023/12/04428.9300.0028.6044,0340.10%
2023/12/01129.25129.3029.2503,9460.00%
2023/11/291429.2100.0029.05143,9200.36%
2023/11/2800.00129.3029.30-13,930-0.03%
2023/11/27129.3500.0029.3513,9440.03%
2023/11/2200.00229.3029.30-24,296-0.05%
2023/11/2100.00229.4829.45-24,311-0.05%
2023/11/20129.55629.3929.20-54,293-0.12%
2023/11/17128.85328.8728.85-24,229-0.05%
2023/11/1600.00228.8028.90-24,240-0.05%
2023/11/1500.00428.5528.70-44,232-0.09%
2023/11/1400.0024.128.0027.95-24.14,216-0.57%
2023/11/130.127.8500.0027.750.14,2490.00%
2023/11/10127.85327.9027.80-24,280-0.05%
2023/11/09228.1300.0028.0024,3430.05%
2023/11/03628.36328.4028.4534,5390.07%
2023/11/0200.00828.1028.10-84,558-0.18%
2023/11/01128.20127.8527.8004,6290.00%
2023/10/31729.61530.0028.4024,6300.04%
2023/10/303929.851829.8429.65214,4240.47%
2023/10/26227.6300.0027.6023,9720.05%
2023/10/24228.5000.0028.7023,9960.05%
2023/10/23128.2500.0028.2513,9470.03%
2023/10/19528.08527.6527.6503,9590.00%
2023/10/1700.00328.0027.90-33,983-0.08%
2023/10/1200.00327.9528.15-34,133-0.07%
2023/10/110.127.70028.0527.600.14,1920.00%
2023/10/06128.4500.0028.4514,2470.02%
2023/09/27127.6500.0028.1514,7180.02%
2023/09/22228.1800.0028.4024,8410.04%
2023/09/21228.6300.0028.4524,8350.04%
2023/09/20228.8500.0028.8524,8430.04%
2023/09/191.229.1900.0029.001.24,8690.02%
2023/09/1800.00129.3529.35-14,886-0.02%
2023/09/15129.7500.0029.6014,9240.02%
2023/09/12129.2500.0029.2515,3470.02%
2023/09/080.730.2000.0030.200.75,3500.01%
2023/09/060.130.8500.0030.750.15,5000.00%
2023/09/04530.50230.6530.4535,5640.05%
2023/09/0100.00131.1030.90-15,596-0.02%
2023/08/3100.00331.1031.00-35,640-0.05%
2023/08/30831.14931.3031.00-15,709-0.02%
2023/08/29931.76631.7531.5035,6910.05%
2023/08/2800.00830.4530.80-85,394-0.15%
2023/08/24130.1500.0030.1515,4360.02%
2023/08/22130.05630.0030.00-55,634-0.09%
2023/08/180.230.3000.0030.150.25,6620.00%
2023/08/1700.00530.5030.40-55,667-0.09%
2023/08/161.329.8600.0029.901.35,7030.02%
2023/08/151030.053629.5930.10-265,732-0.45%
2023/08/143629.1700.0028.90365,8120.62%
2023/08/1100.00230.1029.90-25,736-0.03%
2023/08/10530.2500.0030.2555,7620.09%
2023/08/0900.00330.5030.50-35,799-0.05%
2023/08/08130.502.930.6530.50-1.95,844-0.03%
2023/08/0700.00230.4530.55-25,882-0.03%
2023/08/04530.5000.0030.6555,9870.08%
2023/08/023.531.2600.0031.353.56,3940.05%
2023/07/28531.5000.0031.5056,7740.07%
2023/07/26131.3500.0031.3516,8490.01%
2023/07/2500.00132.0032.00-16,872-0.01%
2023/07/24230.9300.0031.7026,8620.03%
2023/07/21231.7000.0031.7026,8930.03%
2023/07/19233.0500.0032.5027,0190.03%
2023/07/18233.60233.4533.4507,2180.00%
2023/07/1700.00533.6233.75-57,699-0.06%
2023/07/14133.1000.0033.0018,8880.01%
2023/07/13233.50133.7033.3019,3100.01%
2023/07/10233.9300.0034.0529,6180.02%
2023/07/071034.033034.3534.05-2010,008-0.20%
2023/07/063835.1400.0035.003810,0890.38%
2023/07/05236.40135.6535.65110,0750.01%
2023/06/300.435.5000.0035.700.410,1680.00%
2023/06/2700.00435.0034.80-410,667-0.04%
2023/06/20335.88235.6335.75111,4120.01%
2023/06/1900.001035.4535.20-1011,476-0.09%
2023/06/16335.32135.9535.90211,9960.02%
2023/06/15135.2000.0035.20112,8550.01%
2023/06/121034.4800.0034.301014,1230.07%
2023/06/08135.5000.0035.35114,3630.01%
2023/06/07235.9800.0035.60214,5480.01%
2023/06/06836.30135.7035.65714,9760.05%
2023/06/02136.0000.0035.85115,4200.01%
2023/06/01135.80635.5835.30-515,607-0.03%
2023/05/3000.00235.7035.60-215,660-0.01%
2023/05/26135.05135.6035.00015,5730.00%
2023/05/24235.65335.3535.50-115,718-0.01%
2023/05/22235.2500.0035.35215,8910.01%
2023/05/19334.7500.0034.60316,0910.02%
2023/05/18134.3000.0034.85116,4240.01%
2023/05/1500.00234.8534.70-216,550-0.01%
2023/05/12234.25234.5034.35016,5860.00%
2023/05/11233.8500.0033.75216,6420.01%
2023/05/10734.452634.3434.50-1916,722-0.11%
2023/05/093934.2910634.8533.75-6716,687-0.40% 大賣/
2023/05/08136.5000.0035.90116,3520.01%
2023/05/0525.236.831236.6236.5013.216,4240.08%
2023/05/04836.65137.0037.20716,8300.04%
2023/05/03636.93536.9536.95117,2040.01%
2023/05/022637.362937.5137.35-317,771-0.02%
2023/04/284336.9100.0036.804317,8440.24%
2023/04/275036.8100.0036.805017,8990.28%
2023/04/26636.08136.8037.20517,9020.03%
2023/04/248.538.001.137.8637.807.417,9100.04%
2023/04/21837.87138.1538.00717,9570.04%
2023/04/201738.861538.9338.55218,0530.01%
2023/04/198539.789640.1139.75-1117,759-0.06%
2023/04/1836.539.843439.5238.602.516,5890.01%
2023/04/17439.20238.9538.90216,2680.01%
2023/04/14238.654838.9038.80-4616,413-0.28%
2023/04/134538.9900.0038.604516,4690.27%
2023/04/123039.603539.9139.50-516,315-0.03%
2023/04/111639.41539.3639.001116,0540.07%
2023/04/10338.921739.1039.20-1416,103-0.09%
2023/04/07439.06139.0038.95316,7910.02%
2023/04/061938.43538.4938.501417,1730.08%
2023/03/311038.385338.4038.40-4317,206-0.25%
2023/03/30339.02239.3038.80117,1600.01%
2023/03/295739.2200.0038.905717,0350.33%
2023/03/28239.431138.6439.05-917,058-0.05%
2023/03/27439.26739.8038.80-316,887-0.02%
2023/03/24738.74138.8538.85616,7710.04%
2023/03/23238.98739.4339.30-516,665-0.03%
2023/03/22538.8600.0038.70516,5790.03%
2023/03/212839.43539.6139.102316,6570.14%
2023/03/202139.701739.9539.90417,0520.02%
2023/03/172838.067038.4038.75-4217,551-0.24%
2023/03/16737.77236.9036.50517,5510.03%
2023/03/151037.402237.9337.90-1217,437-0.07%
2023/03/14337.232137.3737.10-1817,289-0.10%
2023/03/13436.50136.6036.60317,2450.02%
2023/03/101636.46236.4336.451417,4810.08%
2023/03/091837.70437.9537.351417,4870.08%
2023/03/08538.49838.4638.95-317,158-0.02%
2023/03/07738.07338.1738.00416,8960.02%
2023/03/06637.667237.4438.00-6616,707-0.40%
2023/03/03137.10537.1237.00-416,522-0.02%
2023/03/026236.95437.0936.955816,5240.35%
2023/03/01736.90637.0336.75116,6110.01%
2023/02/24537.00137.1537.10416,6330.02%
2023/02/23737.661037.4037.75-316,582-0.02%
2023/02/22837.0200.0037.25816,7030.05%
2023/02/2100.00737.7837.60-716,733-0.04%
2023/02/20637.5200.0037.80616,9910.04%
2023/02/174838.254737.8237.70117,5330.01%
2023/02/16837.691437.8537.65-617,549-0.03%
2023/02/1500.00436.7536.80-417,580-0.02%
2023/02/141037.13137.1536.65918,0730.05%
2023/02/13136.551536.3337.10-1418,577-0.08%
2023/02/10637.13537.1836.85118,5380.01%
2023/02/09537.244037.2537.10-3518,495-0.19%
2023/02/081637.58237.7037.551418,4730.08%
2023/02/07437.68237.8537.90218,3570.01%
2023/02/06337.803237.4837.90-2918,303-0.16%
2023/02/032337.36437.3537.351918,2750.10%
2023/02/0211138.365738.3837.805418,0890.30% 大買/
2023/02/01637.40937.4637.40-317,556-0.02%
2023/01/316036.577536.6836.90-1517,141-0.09%
2023/01/3000.00135.7535.95-116,636-0.01%
2023/01/1700.00335.1035.20-316,642-0.02%
2023/01/16334.4700.0034.40316,7100.02%
2023/01/13834.987235.1034.60-6416,907-0.38%
2023/01/12536.05835.8535.40-317,191-0.02%
2023/01/1100.00135.7035.60-117,268-0.01%
2023/01/109235.692435.6835.306817,3430.39%
2023/01/091135.572435.7936.00-1317,197-0.08%
2023/01/05535.24635.5334.80-117,430-0.01%
2023/01/04135.357.135.8335.60-6.117,539-0.03%
2023/01/03534.88335.0335.25217,4320.01%
2022/12/29133.90234.1534.20-117,747-0.01%
2022/12/28135.05235.2034.80-118,078-0.01%
2022/12/272236.312936.2635.40-718,005-0.04%
2022/12/262435.374835.6235.95-2417,378-0.14%
2022/12/23333.47233.5834.10117,0360.01%
2022/12/2200.00233.2333.70-217,172-0.01%
2022/12/21132.90532.7032.70-417,444-0.02%
2022/12/20832.7600.0032.50817,7190.05%
2022/12/19333.9500.0033.75317,9600.02%
2022/12/161034.74835.0634.25218,3560.01%
2022/12/15235.60735.6035.65-518,341-0.03%
2022/12/14735.43635.6435.40118,5110.01%
2022/12/132735.17135.7535.052618,9590.14%
2022/12/125336.9410636.8435.85-5319,165-0.28% 大賣/
2022/12/094535.757236.5636.80-2718,678-0.14%
2022/12/088934.7610734.4434.30-1818,031-0.10% 大賣/
2022/12/072133.02132.9032.802017,6490.11%
2022/12/069134.076233.7333.602917,9290.16%
2022/12/05734.2412.134.1133.85-5.118,468-0.03%
2022/12/025.134.17534.1134.050.118,8460.00%
2022/12/01933.472433.3733.45-1518,948-0.08%
2022/11/30332.82432.9532.95-119,708-0.01%
2022/11/291332.11732.2032.45620,8800.03%
2022/11/25232.25232.4032.15023,7860.00%
2022/11/2400.00632.3532.50-624,314-0.02%
2022/11/232432.43732.5332.201726,5150.06%
2022/11/221832.92333.1032.751527,3870.05%
2022/11/21133.101433.3533.35-1328,148-0.05%
2022/11/187233.704232.8232.853028,8000.10%
2022/11/17233.702833.6133.60-2628,785-0.09%
2022/11/161233.612933.5233.40-1728,873-0.06%
2022/11/154833.116233.1433.45-1429,225-0.05%
2022/11/142731.531031.6731.951728,8100.06%
2022/11/115631.665231.8331.25428,7310.01%
2022/11/104232.09231.3031.504028,5490.14%
2022/11/095233.233433.6533.301828,6290.06%
2022/11/084035.602335.0534.501728,4290.06%
2022/11/07234.9500.0035.00228,6310.01%
2022/11/042134.911135.1935.001029,1660.03%
2022/11/0300.00134.6034.65-129,7980.00%
2022/11/02134.6500.0034.65131,3590.00%
2022/11/01334.28334.4234.85032,0190.00%
2022/10/31133.5500.0033.50131,9800.00%
2022/10/28433.76134.1533.00332,0310.01%
2022/10/272133.892333.9834.20-232,095-0.01%
2022/10/263.233.71533.9933.60-1.832,228-0.01%
2022/10/25934.211034.3033.75-132,4510.00%
2022/10/241036.251435.8035.05-432,497-0.01%
2022/10/2100.00335.4535.60-332,562-0.01%
2022/10/206935.466635.7335.20332,5340.01%
2022/10/191135.272135.3035.20-1032,274-0.03%
2022/10/18135.15434.9435.05-332,510-0.01%
2022/10/171434.06234.5034.501232,5390.04%
2022/10/134.235.43236.1033.852.232,7240.01%
2022/10/12337.75837.4336.95-533,013-0.02%
2022/10/111937.901537.3237.30433,1540.01%
2022/10/0700.00238.9039.00-233,256-0.01%
2022/10/06738.71538.9539.20233,4600.01%
2022/10/05337.871738.2138.50-1433,209-0.04%
2022/10/04235.7300.0036.50233,0540.01%
2022/10/031035.3400.0035.301033,0730.03%
2022/09/30135.10135.5036.30033,3710.00%
2022/09/29736.25236.1835.95533,5560.01%
2022/09/2811.536.951236.9435.95-0.533,9160.00%
2022/09/272138.091438.3438.75734,3840.02%
2022/09/26837.73438.3337.85434,2860.01%
2022/09/23439.45339.4338.90134,1190.00%
2022/09/22941.351741.1841.25-833,865-0.02%
2022/09/21541.89141.8041.50433,8870.01%
2022/09/208242.569642.5142.40-1434,092-0.04%
2022/09/194742.153542.3141.701234,0170.04%
2022/09/163341.453141.4142.20233,8330.01%
2022/09/1543.242.043842.2041.505.233,7080.02%
2022/09/14540.77840.7441.30-333,218-0.01%
2022/09/1337.540.461640.5040.4521.532,8930.07%
2022/09/123041.643041.6441.05032,6250.00%
2022/09/081940.142140.4641.00-232,140-0.01%
2022/09/07738.791339.0638.60-631,805-0.02%
2022/09/061840.667.440.6839.6010.631,5980.03%
2022/09/054641.965841.9942.20-1230,913-0.04%
2022/09/029041.69144.241.8942.25-54.229,729-0.18% 大賣/
2022/09/016440.0475.440.3140.35-11.427,949-0.04%
2022/08/313139.1542.238.9539.00-11.226,883-0.04%
2022/08/3010640.26114.440.6139.10-8.426,548-0.03% 大買/大賣/
2022/08/2981.538.23116.339.0239.00-34.824,573-0.14% 大賣/
2022/08/268937.787738.1638.351224,1250.05%
2022/08/251838.154937.9738.65-3123,425-0.13%
2022/08/245.436.6400.0036.505.422,9410.02%
2022/08/235037.334037.4237.001022,9190.04%
2022/08/227437.667437.7137.05022,8910.00%
2022/08/1900.00137.0037.00-122,2850.00%
2022/08/18336.95136.7536.80222,2070.01%
2022/08/17636.63136.9536.55522,2000.02%
2022/08/161937.5911.537.5236.757.522,3320.03%
2022/08/15236.65537.0237.20-321,831-0.01%
2022/08/12636.18236.3536.25421,8010.02%
2022/08/114737.275036.8736.75-321,793-0.01%
2022/08/103036.923536.5036.40-521,599-0.02%
2022/08/0984.536.975837.0636.6026.521,6930.12%
2022/08/08835.002634.3635.70-1820,672-0.09%
2022/08/05632.5000.0032.95620,4190.03%
2022/08/045.131.79531.7532.050.120,9380.00%
2022/08/031132.20432.7032.00721,3540.03%
2022/08/021033.210.233.3033.109.821,7570.05%
2022/08/012.434.21834.4534.45-5.622,105-0.03%
2022/07/296634.245533.9534.051122,1210.05%
2022/07/281133.552033.5033.60-922,252-0.04%
2022/07/27433.66633.9934.10-222,379-0.01%
2022/07/26434.08733.9933.40-322,785-0.01%
2022/07/255534.634033.8633.801523,1110.06%
2022/07/223033.501833.9533.951223,4630.05%
2022/07/212133.311133.4933.601024,1790.04%
2022/07/201433.791933.5733.20-525,305-0.02%
2022/07/195032.9960.133.5833.60-10.126,027-0.04%
2022/07/1820.732.572232.3632.15-1.326,4260.00%
2022/07/151631.113031.3132.20-1428,031-0.05%
2022/07/141430.31230.7031.151228,9410.04%
2022/07/131331.32231.1331.001130,2110.04%
2022/07/12130.50231.5830.65-131,9630.00%
2022/07/11133.00133.0533.50032,9240.00%
2022/07/08734.54834.2333.80-133,6490.00%
2022/07/07934.071234.0534.20-334,621-0.01%
2022/07/061934.421734.2433.70235,9590.01%
2022/07/052134.082534.0234.90-438,651-0.01%
2022/07/04531.251031.6131.75-539,207-0.01%
2022/07/01532.322831.8830.40-2339,444-0.06%
2022/06/30432.934832.5432.50-4440,115-0.11%
2022/06/293234.073633.8833.90-440,159-0.01%
2022/06/281034.04433.7833.80640,4160.01%
2022/06/277834.434634.5434.653240,3580.08%
2022/06/24832.61732.8633.90139,8830.00%
2022/06/233531.521131.5932.002439,6100.06%
2022/06/2226.232.324732.0131.45-20.839,617-0.05%
2022/06/21630.1300.0030.40639,4270.02%
2022/06/20731.64730.4029.85039,5820.00%
2022/06/171331.38131.4531.451239,7260.03%
2022/06/16232.03632.1531.05-440,058-0.01%
2022/06/15433.45633.0532.90-240,0590.00%
2022/06/14834.7600.0034.00840,5040.02%
2022/06/13135.5500.0035.35141,0340.00%
2022/06/101.236.3700.0036.351.241,6450.00%
2022/06/09136.75736.5636.70-641,803-0.01%
2022/06/08936.142636.2636.15-1741,946-0.04%
2022/06/07536.6600.0036.80542,6240.01%
2022/06/0635.138.082637.8437.659.143,3520.02%
2022/06/02536.574336.7336.80-3843,092-0.09%
2022/06/013.237.72637.5237.25-2.843,212-0.01%
2022/05/31436.84336.9537.15143,2400.00%
2022/05/30336.751436.7736.75-1143,827-0.03%
2022/05/27135.50135.7535.80043,9670.00%
2022/05/2678.135.926835.8635.3510.144,1630.02%
2022/05/25535.88535.9735.90044,1860.00%
2022/05/246635.9935.136.8435.6530.944,4980.07%
2022/05/23737.33137.5037.50644,2240.01%
2022/05/2020.136.831737.1136.903.144,1350.01%
2022/05/19336.15236.2036.55143,8670.00%
2022/05/182337.222337.1137.25043,6250.00%
2022/05/175336.825336.8536.95043,2710.00%
2022/05/1625.135.82335.4235.0022.142,5070.05%
2022/05/13435.9417.135.8036.65-13.141,967-0.03%
2022/05/123036.6116.136.6735.151441,5730.03%
2022/05/1153.138.165338.0837.000.141,0360.00%
2022/05/105138.5045.138.8238.35640,6250.01%
2022/05/0913.239.92539.6338.908.240,1310.02%
2022/05/063641.25106.141.2941.35-70.139,710-0.18% 大賣/
2022/05/051.143.231.142.7242.60-0.139,4360.00%
2022/05/041943.051142.6042.60839,2240.02%
2022/05/0329.143.092043.0943.109.139,0460.02%
2022/04/292745.212344.9244.15438,6480.01%
2022/04/286144.936445.0744.45-338,345-0.01%
2022/04/2711646.579746.6145.601937,5730.05% 大買/
2022/04/269547.739747.9048.25-236,719-0.01%
2022/04/2511547.1611447.4946.50135,4840.00% 大買/大賣/
2022/04/225247.8737.148.0947.8014.934,4610.04%
2022/04/2114149.05107.248.4648.0533.833,6620.10% 大買/大賣/
2022/04/207148.5266.548.0848.604.531,8300.01%
2022/04/196147.84139.947.7547.40-78.930,956-0.25% 大賣/
2022/04/1814246.617846.6547.206430,1210.21% 大買/
2022/04/151845.3028.445.4345.05-10.428,488-0.04%
2022/04/141944.462344.1544.20-427,669-0.01%
2022/04/137344.937644.9644.90-327,158-0.01%
2022/04/122545.502145.4345.60427,3080.01%
2022/04/116544.9981.445.2244.50-16.426,168-0.06%
2022/04/081343.3521842.3943.80-20523,179-0.88% 大賣/鉅額交易
2022/04/071341.817841.6140.90-6522,198-0.29%
2022/04/064741.847442.0642.15-2722,475-0.12%
2022/04/01840.791040.8441.05-221,688-0.01%
2022/03/313341.124641.1240.45-1321,628-0.06%
2022/03/305140.604540.8840.15621,4910.03%
2022/03/29138.95539.1839.40-421,356-0.02%
2022/03/281338.48338.4839.101021,5830.05%
2022/03/255938.971038.7738.554921,8320.22%
2022/03/246240.554540.3640.201723,0250.07%
2022/03/232140.35240.1040.151923,8540.08%
2022/03/225841.344441.5340.801424,2780.06%
2022/03/213941.793841.5940.95124,7120.00%
2022/03/18641.00241.1541.45425,1520.02%
2022/03/171040.88541.0841.50526,4790.02%
2022/03/164741.467640.9340.60-2927,352-0.11%
2022/03/151841.403740.5939.15-1928,017-0.07%
2022/03/143740.431640.6140.902128,2850.07%
2022/03/112540.185640.5540.70-3129,894-0.10%
2022/03/108440.752140.9239.956331,6790.20%
2022/03/093740.393740.4941.00032,4150.00%
2022/03/08138.15637.9038.55-531,703-0.02%
2022/03/07738.30438.0538.00331,7420.01%
2022/03/042040.201139.5639.65931,6860.03%
2022/03/0313939.742240.7439.9011731,7700.37% 大買/鉅額交易
2022/03/021239.731139.5739.55131,4630.00%
2022/03/01839.151038.9138.85-231,500-0.01%
2022/02/2500.002137.1738.10-2132,060-0.07%
2022/02/24737.293937.9736.55-3232,583-0.10%
2022/02/23837.601537.7837.85-732,491-0.02%
2022/02/223137.561037.0536.902132,7830.06%
2022/02/21836.911137.6438.00-333,418-0.01%
2022/02/18636.7600.0036.90634,3770.02%
2022/02/17636.50736.5336.55-135,2190.00%
2022/02/1600.00236.5036.45-236,043-0.01%
2022/02/15136.101336.2435.90-1236,877-0.03%
2022/02/141236.21636.2036.00637,8620.02%
2022/02/1100.00237.4537.65-238,447-0.01%
2022/02/10137.5500.0037.55139,7560.00%
2022/02/09137.95137.9037.95040,5700.00%
2022/02/0800.00136.9537.50-141,2960.00%
2022/01/261335.30635.2235.40743,5820.02%
2022/01/25636.11436.5035.60245,1830.00%
2022/01/245.536.6500.0036.855.546,6010.01%
2022/01/211638.613538.7337.60-1946,730-0.04%
2022/01/201439.62539.9039.40947,1020.02%
2022/01/19339.38139.4039.35247,1020.00%
2022/01/181140.2000.0039.451147,0940.02%
2022/01/171039.201239.2840.15-247,0910.00%
2022/01/141339.563239.7139.30-1947,016-0.04%
2022/01/1300.001241.0840.20-1246,910-0.03%
2022/01/12540.90241.2540.75346,8260.01%
2022/01/111141.602441.6641.10-1346,890-0.03%
2022/01/101340.60740.8140.75646,2110.01%
2022/01/073139.533039.8040.25146,0720.00%
2022/01/061041.061741.1040.90-745,817-0.02%
2022/01/054643.382343.6642.002346,0160.05%
2022/01/04543.0713.342.9643.05-8.344,873-0.02%
2022/01/03242.50342.7342.05-144,3730.00%
2021/12/301142.24842.1142.50344,2190.01%
2021/12/294642.0053.441.9142.40-7.443,936-0.02%
2021/12/28740.86241.0040.80543,2820.01%
2021/12/271341.251041.1741.00343,4490.01%
2021/12/241941.18141.1040.701844,0960.04%
2021/12/23642.25542.1141.60143,8370.00%
2021/12/22841.973741.9941.90-2943,619-0.07%
2021/12/21741.91142.0041.90643,4320.01%
2021/12/207543.422543.6241.855043,0710.12%
2021/12/176142.3410642.2041.90-4541,522-0.11% 大賣/
2021/12/16841.691441.7641.40-640,527-0.01%
2021/12/154041.424241.6740.85-239,858-0.01%
2021/12/143541.742841.2540.20739,1470.02%
2021/12/1327643.7828042.5842.15-438,169-0.01% 大買/大賣/
2021/12/105941.788442.3242.90-2536,573-0.07%
2021/12/092142.031942.1641.20235,0240.01%
2021/12/081540.791141.3340.85433,7330.01%
2021/12/076741.874441.4641.002332,7640.07%
2021/12/068039.466440.3141.201630,9370.05%
2021/12/035838.616239.2938.00-428,919-0.01%
2021/12/02334.75235.5036.05127,3100.00%
2021/12/01634.92335.1035.40327,0850.01%
2021/11/30735.8300.0036.10726,8470.03%
2021/11/29934.35935.6135.35026,8030.00%
2021/11/262236.552336.6936.10-126,6340.00%
2021/11/252238.431338.9038.05926,7560.03%
2021/11/243438.694238.7538.50-826,578-0.03%
2021/11/236338.214137.9837.602225,9340.08%
2021/11/224636.87737.2937.353925,2600.15%
2021/11/19537.33937.0836.60-424,909-0.02%
2021/11/182837.388537.6737.10-5724,561-0.23%
2021/11/177739.023739.0139.404023,8510.17%
2021/11/169538.068437.7738.001122,8990.05%
2021/11/152436.612836.7736.75-422,055-0.02%
2021/11/121635.511235.3335.05421,2270.02%
2021/11/114339.063238.7337.551120,4030.05%
2021/11/101639.24639.4538.851019,4870.05%
2021/11/094838.6748.439.2140.10-0.418,8230.00%
2021/11/083838.452138.6837.601717,4840.10%
2021/11/051438.189138.9637.60-7716,706-0.46%
2021/11/043138.024838.3138.60-1715,954-0.11%
2021/11/03837.441938.1037.20-1114,568-0.08%
2021/11/029836.1732.936.8337.0065.113,5460.48%
2021/11/013435.9068.136.0035.00-34.111,886-0.29%
2021/10/29332.052632.8533.30-2310,574-0.22%
2021/10/284132.562731.6133.001410,2480.14%
2021/10/27330.57330.9331.0009,7440.00%
2021/10/26730.56130.3530.6069,7670.06%
2021/10/25331.30331.2231.1009,7250.00%
2021/10/22130.30230.8330.50-19,772-0.01%
2021/10/211831.06130.8530.501710,0560.17%
2021/10/20332.10831.8431.85-510,088-0.05%
2021/10/19632.081732.1431.70-1110,037-0.11%
2021/10/18331.50531.3131.15-29,749-0.02%
2021/10/15331.10131.5031.2529,8350.02%
2021/10/14930.88231.2031.10710,0030.07%
2021/10/13631.371231.7731.30-610,664-0.06%
2021/10/121430.651830.8530.60-410,351-0.04%
2021/10/08429.851329.7529.75-910,015-0.09%
2021/10/07530.01529.8029.85010,0550.00%
2021/10/06429.25329.2729.60110,0300.01%
2021/10/041130.19829.0228.75310,1920.03%
2021/10/014130.795931.3229.75-189,989-0.18%
2021/09/30129.70229.7829.65-19,247-0.01%
2021/09/29129.35229.1828.70-19,273-0.01%
2021/09/28629.48229.8529.2049,3660.04%
2021/09/2700.00128.8028.75-19,339-0.01%
2021/09/24128.4000.0028.3519,5370.01%
2021/09/2300.00328.3028.30-310,155-0.03%
2021/09/225.129.03129.2028.754.110,4490.04%
2021/09/1600.00329.3029.25-311,158-0.03%
2021/09/132430.583630.2329.80-1212,028-0.10%
2021/09/1000.00329.4029.90-312,003-0.02%
2021/09/0900.00329.1329.10-312,224-0.02%
2021/09/08328.6500.0028.65312,5460.02%
2021/09/07529.1000.0029.30513,7240.04%
2021/09/030.131.3000.0031.500.114,8600.00%
2021/09/021331.781931.2131.25-615,476-0.04%
2021/09/011031.501132.3231.45-115,389-0.01%
2021/08/31230.88131.1031.70115,3110.01%
2021/08/3000.00731.0431.65-714,832-0.05%
2021/08/27129.80329.7728.80-214,763-0.01%
2021/08/25328.35928.5128.30-614,906-0.04%
2021/08/2400.00127.6027.50-115,159-0.01%
2021/08/23128.15128.3528.25015,3290.00%
2021/08/201427.80427.9427.251015,4400.06%
2021/08/19327.65127.6527.30215,4500.01%
2021/08/181.126.4900.0028.151.115,5080.01%
2021/08/17227.1300.0027.05215,8150.01%
2021/08/161328.071028.3527.50315,8830.02%
2021/08/13629.81529.5029.25115,9080.01%
2021/08/111929.33130.5529.401816,5060.11%
2021/08/103331.5000.0030.953316,7180.20%
2021/08/091032.10232.0531.90816,9660.05%
2021/08/0600.00132.5032.40-117,582-0.01%
2021/08/05332.90233.2032.85118,0260.01%
2021/08/041433.331833.4533.35-418,291-0.02%
2021/08/031032.2800.0032.251018,2980.05%
2021/07/30132.1500.0032.55118,5130.01%
2021/07/29232.2000.0032.55218,8850.01%
2021/07/2800.00333.2232.20-319,072-0.02%
2021/07/271933.891934.4333.05019,5220.00%
2021/07/263633.65233.6033.603420,3840.17%
2021/07/22532.5500.0032.50520,4700.02%
2021/07/211033.43132.6532.85920,5720.04%
2021/07/20434.1000.0033.75420,5750.02%
2021/07/191534.353734.4634.85-2220,593-0.11%
2021/07/161834.091633.5633.05220,4920.01%
2021/07/145.232.399731.9232.35-91.820,921-0.44%
2021/07/131033.49133.5032.80921,3410.04%
2021/07/12633.88734.1133.70-121,9330.00%
2021/07/09733.74733.8433.55022,0450.00%
2021/07/07532.8500.0032.80523,9370.02%
2021/07/065033.542333.4533.352724,1160.11%
2021/07/05434.44234.0034.00224,3290.01%
2021/07/012733.97234.2833.802524,9900.10%
2021/06/301435.38335.6334.901124,9780.04%
2021/06/291534.54934.6333.80624,7330.02%
2021/06/283033.8500.0033.903024,7280.12%
2021/06/254135.504235.5234.65-125,1300.00%
2021/06/24634.57234.1534.80425,2900.02%
2021/06/231133.941134.2434.20025,2090.00%
2021/06/22133.002032.9532.30-1924,985-0.08%
2021/06/21433.2300.0032.80424,9760.02%
2021/06/183233.89334.1534.252925,0550.12%
2021/06/1700.00134.1534.40-125,2010.00%
2021/06/163935.664935.1234.55-1025,508-0.04%
2021/06/152634.132034.9033.85624,6880.02%
2021/06/111333.021033.4933.05324,2740.01%
2021/06/102133.203533.5734.05-1424,351-0.06%
2021/06/09131.5000.0031.40124,3260.00%
2021/06/08231.73132.4531.80124,9110.00%
2021/06/04431.851132.1331.60-725,182-0.03%
2021/06/03132.95133.3532.90025,1180.00%
2021/06/021234.351434.0833.15-225,087-0.01%
2021/06/011433.63834.0934.30624,8430.02%
2021/05/311232.90133.1532.851124,6230.04%
2021/05/28333.28233.2833.00124,5290.00%
2021/05/2700.002932.5532.95-2924,463-0.12%
2021/05/262032.2200.0032.452024,4260.08%
2021/05/252433.191032.6632.451424,4580.06%
2021/05/24731.05431.4031.70324,3500.01%
2021/05/21630.7800.0030.85624,3300.02%
2021/05/20332.2300.0030.50324,4050.01%
2021/05/1930.132.322831.0832.652.124,2920.01%
2021/05/18430.741430.8231.30-1024,025-0.04%
2021/05/1729.929.103228.8128.65-2.123,830-0.01%
2021/05/14732.4400.0031.80723,6240.03%
2021/05/13530.24230.2530.60323,1770.01%
2021/05/1200.0017.733.6031.40-17.722,940-0.08%
2021/05/11235.735.436.4734.85-3.422,675-0.02%
2021/05/101.139.0100.0038.551.122,5450.00%
2021/05/060.138.503.337.7338.55-3.222,528-0.01%
2021/05/05638.0500.0037.10622,1190.03%
2021/05/049.939.61639.7238.253.921,9680.02%
2021/05/0341.142.608442.9941.65-42.921,501-0.20%
2021/04/29141.10340.9040.70-220,498-0.01%
2021/04/280.140.50240.1840.95-220,520-0.01%
2021/04/27240.581040.5640.55-820,591-0.04%
2021/04/263040.101140.1040.151920,6260.09%
2021/04/231239.90940.4940.25320,6230.01%
2021/04/221739.972239.1938.95-520,524-0.02%
2021/04/212041.724.642.1541.3015.419,9960.08%
2021/04/2010.742.65542.9542.255.719,7310.03%
2021/04/1932.142.786.442.7042.1525.719,7230.13%
2021/04/162344.67744.3444.001619,3990.08%
2021/04/15242.3000.0042.45219,0270.01%
2021/04/142342.99742.7441.901619,3150.08%
2021/04/1342.745.663147.0144.2011.718,7870.06%
2021/04/121345.255.146.8744.907.917,5090.04%
2021/04/0918.345.621346.1445.305.317,3870.03%
2021/04/08347.621347.8147.00-1017,280-0.06%
2021/04/072246.751047.5648.001217,2650.07%
2021/04/06844.811244.9544.65-417,390-0.02%
2021/04/011545.1710946.2344.70-9417,375-0.54% 大賣/
2021/03/313046.13546.4046.452517,3130.14%
2021/03/305047.261247.0347.353817,7060.21%
2021/03/294845.512.345.6147.5045.717,5790.26%
2021/03/2614.443.11542.6643.209.417,0770.05%
2021/03/252.343.731743.2443.10-14.716,919-0.09%
2021/03/240.442.55642.7242.55-5.616,808-0.03%
2021/03/23242.581142.4042.50-916,731-0.05%
2021/03/221843.4932.143.9243.35-14.116,569-0.09%
2021/03/1911.941.721741.6142.60-5.116,391-0.03%
2021/03/181043.712943.8942.90-1915,890-0.12%
2021/03/171043.40943.2243.00115,7000.01%
2021/03/161442.81542.2242.40915,4420.06%
2021/03/15441.9315.242.0042.40-11.215,011-0.07%
2021/03/12439.733539.7740.00-3114,437-0.21%
2021/03/11537.80538.1137.80014,3050.00%
2021/03/10737.10438.1037.80314,4110.02%
2021/03/09335.1000.0035.30314,5160.02%
2021/03/080.135.5500.0035.600.114,8810.00%
2021/03/050.535.53235.2035.15-1.515,237-0.01%
2021/03/03135.85136.8037.00015,9760.00%
2021/03/0200.000.236.7535.55-0.216,4720.00%
2021/02/26137.4000.0036.65117,2590.01%
2021/02/250.237.8000.0037.400.217,8050.00%
2021/02/248.138.370.438.0037.807.718,2230.04%
2021/02/2300.00237.1837.05-218,887-0.01%
2021/02/22737.80837.9037.90-119,458-0.01%
2021/02/192.435.741736.4036.90-14.619,454-0.08%
2021/02/18835.13635.5635.25219,6650.01%
2021/02/17234.33135.1035.20119,8130.01%
2021/02/04233.401233.9833.55-1020,349-0.05%
2021/02/031131.881133.7334.35020,3880.00%
2021/02/0200.000.831.2531.25-0.820,3720.00%
2021/02/01131.10131.2030.90020,7000.00%
2021/01/290.130.5000.0030.500.120,9810.00%
2021/01/28131.3514.732.7431.45-13.721,523-0.06%
2021/01/2700.00233.2533.20-221,886-0.01%
2021/01/2600.00433.5533.55-422,127-0.02%
2021/01/252834.2400.0033.902822,3910.13%
2021/01/2200.001.434.5334.30-1.422,806-0.01%
2021/01/215.333.21134.3533.154.323,0640.02%
2021/01/20235.15136.8033.75123,3030.00%
2021/01/19736.38536.5536.35223,4400.01%
2021/01/18734.750.334.5534.506.723,3680.03%
2021/01/151536.32536.8036.101023,2600.04%
2021/01/147.236.6000.0037.457.223,1850.03%
2021/01/13637.35537.6037.25123,0540.00%
2021/01/12738.192.838.9637.804.222,9690.02%
2021/01/11539.50239.5339.55322,9130.01%
2021/01/08641.63641.3440.20023,0340.00%
2021/01/07642.15342.1542.25323,2630.01%
2021/01/06639.96740.5339.55-123,7550.00%
2021/01/04241.25842.2941.30-624,928-0.02%
2020/12/31441.93342.2241.75125,5030.00%
2020/12/30643.12243.2342.60426,1590.02%
2020/12/291943.39843.2444.001126,3710.04%
2020/12/2800.00141.9041.15-125,9950.00%
2020/12/25442.35942.3441.25-526,296-0.02%
2020/12/241042.68442.4642.25626,2010.02%
2020/12/231140.7830.841.7441.80-19.825,848-0.08%
2020/12/22538.6400.0038.00526,2320.02%
2020/12/21239.902539.5039.90-2326,838-0.09%
2020/12/18140.6000.0040.50127,4640.00%
2020/12/176.139.660.639.4539.455.427,6920.02%
2020/12/16140.6500.0039.80127,8970.00%
2020/12/1512.240.87940.0039.503.228,1000.01%
2020/12/141036.61938.2039.00128,2360.00%
2020/12/11338.4200.0037.65328,4460.01%
2020/12/10639.7700.0039.25628,8080.02%
2020/12/0910.440.120.440.6540.051029,1390.03%
2020/12/08640.25140.0040.00529,7100.02%
2020/12/07540.012.739.1440.952.330,6740.01%
2020/12/04140.30440.3540.15-330,813-0.01%
2020/12/03741.89341.7341.30431,0700.01%
2020/12/023943.252342.8842.401631,5850.05%
2020/12/012942.95544.0244.602432,8190.07%
2020/11/30843.442044.2944.50-1232,890-0.04%
2020/11/27942.03142.0542.15833,3990.02%
2020/11/261243.7310.543.8642.501.534,1570.00%
2020/11/25944.326.144.0544.852.934,3340.01%
2020/11/24240.652240.2742.00-2033,701-0.06%
2020/11/232839.361039.8339.901833,2850.05%
2020/11/20439.031739.6939.35-1332,971-0.04%
2020/11/19235.301735.9436.55-1532,389-0.05%
2020/11/1800.00633.7933.25-631,893-0.02%
2020/11/17833.581232.6033.60-431,876-0.01%
2020/11/16332.001332.2231.60-1032,008-0.03%
2020/11/13633.80133.0033.10532,0980.02%
2020/11/1227.133.385133.9334.50-23.932,226-0.07%
2020/11/1100.00835.0335.00-831,982-0.03%
2020/11/103136.634436.3636.50-1332,139-0.04%
2020/11/095335.784635.9936.90732,2170.02%
2020/11/061635.762735.3935.00-1132,503-0.03%
2020/11/051335.411336.3636.70032,7140.00%
2020/11/04633.3500.0033.40632,7260.02%
2020/11/032135.41436.1535.251732,7700.05%
2020/11/02235.38635.4835.50-432,747-0.01%
2020/10/303939.733638.4437.00332,7900.01%
2020/10/29539.94840.3640.30-332,672-0.01%
2020/10/281440.541841.5539.65-432,772-0.01%
2020/10/271239.442439.1339.50-1232,908-0.04%
2020/10/261436.3400.0037.001432,9160.04%
2020/10/23535.79335.4835.80232,9220.01%
2020/10/2200.00635.1535.20-632,942-0.02%
2020/10/2100.00236.0536.40-232,877-0.01%
2020/10/201136.3300.0036.351132,8990.03%
2020/10/19135.50236.1036.45-132,9100.00%
2020/10/162136.4217.535.0835.053.532,7620.01%
2020/10/151736.551536.3137.10232,6630.01%
2020/10/145539.193739.2538.751832,2880.06%
2020/10/131936.172537.0139.45-631,830-0.02%
2020/10/124134.965735.8136.60-1631,699-0.05%
2020/10/084532.256833.1233.30-2331,570-0.07%
2020/10/076030.474231.2631.351831,2900.06%
2020/10/063628.953330.1430.55330,6730.01%
2020/10/052527.923027.9127.80-530,925-0.02%
2020/09/304828.125528.4428.25-730,886-0.02%
2020/09/29627.86727.2926.85-130,9410.00%
2020/09/283028.122127.9527.75931,0370.03%
2020/09/256928.825128.6329.001830,7180.06%
2020/09/245628.3554.429.0329.501.629,9580.01%
2020/09/231226.804227.6227.90-3029,214-0.10%
2020/09/224025.804325.3525.40-328,581-0.01%
2020/09/215626.984026.6726.151628,2340.06%
2020/09/184627.123227.1527.001427,9820.05%
2020/09/173227.324327.4727.20-1127,663-0.04%
2020/09/163526.692127.2626.901427,2920.05%
2020/09/153127.332427.9027.20726,9410.03%
2020/09/14126.558.925.6026.50-7.926,422-0.03%
2020/09/11426.841126.8026.95-725,922-0.03%
2020/09/101425.861426.2727.10025,2550.00%
2020/09/09823.491624.3424.85-824,143-0.03%
2020/09/08923.56422.1922.60523,4890.02%
2020/09/075323.674323.3422.751022,9570.04%
2020/09/046525.296625.3124.65-122,1820.00%
2020/09/03924.525.124.5325.103.920,5350.02%
2020/09/025921.8744.321.8522.8514.720,0410.07%
2020/09/013820.712320.5120.801518,9930.08%
2020/08/31819.113118.6219.35-2317,882-0.13%
2020/08/281517.681518.0017.60017,1150.00%
2020/08/272917.821017.9017.901916,9760.11%
2020/08/262318.2800.0018.252316,8490.14%
2020/08/25118.40518.3018.50-416,612-0.02%
2020/08/24117.40517.4817.70-416,239-0.02%
2020/08/21617.94117.9517.80516,0440.03%
2020/08/20216.183916.6418.20-3715,839-0.23%
2020/08/191317.50817.6117.50515,2990.03%
2020/08/18818.671218.5818.70-414,939-0.03%
2020/08/171119.151218.7018.85-114,618-0.01%
2020/08/141218.73618.4519.00614,2340.04%
2020/08/13417.73217.5817.75213,8140.01%
2020/08/121017.88516.8618.45513,4900.04%
2020/08/111418.8900.0017.901412,7810.11%
2020/08/10219.881719.0719.85-1512,133-0.12%
2020/08/071718.25417.5918.501311,4980.11%
2020/08/06116.90117.3517.05010,9670.00%
2020/08/05517.3500.0017.45510,7150.05%
2020/08/04516.641617.0016.95-1110,364-0.11%
2020/08/031416.945517.3217.35-4110,074-0.41%
2020/07/315015.7721814.5016.10-1689,557-1.76% 大賣/鉅額交易
2020/07/3020514.445.514.5514.75199.58,9772.22% 大買/鉅額交易
2020/07/2700.00512.7012.55-58,321-0.06%
2020/07/24313.1700.0013.1538,2190.04%
2020/07/23513.55213.6513.5038,0450.04%
2020/07/22114.2000.0014.2017,8800.01%
2020/07/21014.20614.9014.50-67,741-0.08%
2020/07/20513.301213.5213.75-77,497-0.09%
2020/07/17414.202013.3813.50-167,288-0.22%
2020/07/16213.151613.8914.00-146,720-0.21%
2020/07/15612.731212.7512.75-66,060-0.10%
2020/07/1400.006411.2111.60-645,355-1.20%
2020/07/133510.55510.8810.55304,8690.62%
2020/07/10610.500.310.9511.205.74,5920.12%
2020/07/08279.43139.529.76143,4610.40%
2020/07/0748.8638.608.8812,9170.03%
2020/07/0300.0047.857.94-42,556-0.16%
2020/07/0217.9457.758.03-42,493-0.16%
2020/07/0100.00107.607.60-102,370-0.42%
2020/06/2900.0057.217.21-52,285-0.22%
2020/06/1900.00157.097.15-152,315-0.65%
2020/06/1700.0046.926.90-42,253-0.18%
2020/06/16156.9100.006.90152,2580.66%
2020/06/1256.8500.006.9352,2720.22%
2020/06/1137.26157.517.26-122,230-0.54%
2020/06/10107.2217.037.4592,1010.43%
2020/06/0800.0057.057.05-52,113-0.24%
2020/06/0500.0016.986.98-12,084-0.05%
2020/06/03106.99487.066.90-382,095-1.81%
2020/06/02496.9977.007.00421,9762.12%
2020/06/0126.3726.356.3701,8650.00%
2020/05/2926.2026.266.2401,8400.00%
2020/05/2600.0016.236.20-11,844-0.05%
2020/05/2200.0026.186.19-21,847-0.11%
2020/05/2146.3800.006.2041,8550.22%
2020/05/2016.2200.006.1911,8510.05%
2020/05/1300.0066.426.60-61,843-0.33%
2020/05/1216.17316.356.32-301,811-1.66%
2020/05/11106.1956.226.1851,7770.28%
2020/05/08276.311066.236.51-791,725-4.58% 大賣/
2020/05/071006.0015.756.00991,6406.03%
2020/05/0600.0035.465.46-31,601-0.19%
2020/05/0545.4800.005.5541,5960.25%
2020/04/3065.5800.005.6161,5890.38%
2020/04/2155.2875.445.25-21,742-0.11%
2020/04/2005.4600.005.4601,7450.00%
2020/04/1715.5755.475.44-41,774-0.23%
2020/04/0800.0025.275.40-21,801-0.11%
2020/04/0725.1600.005.1321,7930.11%
2020/04/0625.0400.005.0821,8270.11%
2020/03/3000.0024.994.99-21,797-0.11%
2020/03/2700.0075.235.15-71,788-0.39%
2020/03/2634.8900.005.0931,7450.17%
2020/03/2514.6514.694.6301,7340.00%
2020/03/2424.3414.384.3911,7560.06%
2020/03/2314.1000.004.2011,7520.06%
2020/03/200.34.4100.004.450.31,7380.02%
2020/03/1714.6500.004.6711,7010.06%
2020/03/1615.2200.005.0111,7050.06%
2020/03/1325.2300.005.3121,6960.12%
2020/03/110.56.3400.006.340.51,6010.03%
2020/03/0226.9000.006.9121,5680.13%
2020/02/263.57.2417.247.252.51,5350.16%
2020/02/2527.2000.007.3021,5350.13%
2020/02/2477.4200.007.3771,5320.46%
2020/02/2127.5300.007.5121,5200.13%
2020/02/2000.0057.707.66-51,517-0.33%
2020/02/1900.0067.747.68-61,519-0.39%
2020/02/1800.0017.777.73-11,541-0.06%
2020/02/1700.0077.707.80-71,578-0.44%
2020/02/1427.4700.007.5421,5280.13%
2020/02/1300.0017.557.44-11,522-0.07%
2020/02/1227.4100.007.4021,5350.13%
2020/02/1107.3717.407.37-11,569-0.06%
2020/02/0617.2400.007.2511,6200.06%
2020/02/050.57.1500.007.200.51,7450.03%
2020/02/0400.0017.137.24-11,937-0.05%
2020/02/031.16.9200.007.081.12,2810.05%
2020/01/1700.0067.847.80-62,259-0.27%
2020/01/1617.8000.007.8912,2550.04%
2020/01/1517.7600.007.7612,2260.04%
2020/01/0700.0017.537.53-12,437-0.04%
2020/01/0600.0017.677.62-12,444-0.04%
2019/12/2517.5300.007.4812,3470.04%
2019/12/1900.0017.457.43-12,421-0.04%
2019/12/1817.3800.007.3512,4390.04%
2019/12/1200.0027.347.34-22,694-0.07%
2019/12/1017.4100.007.4312,7410.04%
2019/12/0600.0017.337.32-12,776-0.04%
2019/12/0500.0017.327.35-12,785-0.04%
2019/12/0400.0017.337.32-12,811-0.04%
2019/12/0327.3600.007.3822,8470.07%
2019/12/0200.0017.297.29-12,874-0.03%
2019/11/2700.0017.507.49-12,968-0.03%
2019/11/2617.5700.007.5513,0090.03%
2019/11/2127.4300.007.4723,0360.07%
2019/11/1200.000.47.687.69-0.43,143-0.01%
2019/11/0757.9000.007.9253,0860.16%
2019/11/0617.9000.007.8513,0760.03%
2019/11/0517.8517.857.8303,0750.00%
2019/11/0427.9800.007.9623,0600.07%
2019/11/0100.00208.308.27-202,932-0.68%
2019/10/31218.3728.268.38192,7380.69%
2019/10/2817.6200.007.5312,3480.04%
2019/10/2300.0017.517.51-12,303-0.04%
2019/10/2227.5400.007.5922,3030.09%
2019/10/2100.0027.497.51-22,265-0.09%
2019/10/1817.5200.007.4312,2490.04%
2019/10/1700.0027.497.48-22,220-0.09%
2019/10/1627.6400.007.6222,1660.09%
2019/10/1500.0027.407.41-22,032-0.10%
2019/10/0917.4417.407.4002,0130.00%
2019/10/0800.0017.417.44-12,008-0.05%
2019/10/0117.5137.527.46-21,987-0.10%
2019/09/2637.5257.527.55-21,977-0.10%
2019/09/2457.6000.007.6251,9840.25%
2019/09/2357.5637.577.5621,9760.10%
2019/09/2000.0017.467.50-11,987-0.05%
2019/09/1847.4917.497.4831,9300.16%
2019/09/170.77.8500.007.850.71,7710.04%
2019/09/1200.0017.988.00-11,798-0.06%
2019/09/1117.8800.007.8511,8000.06%
2019/09/10507.7400.007.71501,7762.81%
2019/09/050.67.8927.967.94-1.41,760-0.08%
2019/09/0367.9727.967.9541,6940.24%
2019/09/0218.0100.008.0111,6650.06%
2019/08/30357.69257.707.69101,5850.63%
2019/08/29257.7427.757.58231,5661.47%
2019/08/2658.0700.008.0851,5350.33%
2019/08/2038.2600.008.2431,5320.20%
2019/08/1938.2818.288.3921,5500.13%
2019/08/1518.3900.008.2711,5750.06%
2019/08/142.48.7000.008.602.41,6350.15%
2019/08/1300.0018.758.75-11,665-0.06%
2019/08/1218.9218.908.8701,7190.00%
2019/08/0600.0039.159.18-31,847-0.16%
2019/07/3038.9100.008.9231,9740.15%
2019/07/2900.0039.009.00-31,969-0.15%
2019/07/2600.0058.548.51-51,949-0.26%
2019/07/2568.4700.008.5061,9700.30%
2019/07/2318.7900.008.6812,1210.05%
2019/07/220.38.7318.768.78-0.72,154-0.03%
2019/07/1968.8300.008.8162,1740.28%
2019/07/1518.8000.008.8112,2900.04%
2019/07/1200.0038.868.81-32,303-0.13%
2019/07/083.38.7400.008.653.32,3640.14%
2019/07/052.28.8800.008.862.22,3660.09%
2019/07/034.58.9200.008.854.52,3880.19%
2019/07/0239.0800.009.0532,3780.13%
2019/07/01139.3300.009.28132,3600.55%
2019/06/1916.1800.006.1512,3150.04%
2019/06/1845.8615.855.8032,2710.13%
2019/06/1715.9000.005.8712,2620.04%
2019/05/3116.1616.186.1802,2880.00%
2019/05/2916.1000.006.1212,3910.04%
2019/05/2856.1300.006.1252,3910.21%
2019/05/2716.4200.006.1412,3940.04%
2019/05/2300.0016.486.46-12,378-0.04%
2019/05/210.46.6000.006.610.42,3670.02%
2019/05/2000.0036.656.65-32,380-0.13%
2019/05/17136.8800.006.80132,3710.55%
2019/05/1636.7400.006.6032,2890.13%
2019/05/1500.00146.636.70-142,306-0.61%
2019/05/1416.4066.546.50-52,382-0.21%
2019/05/13106.5826.446.4082,3500.34%
2019/05/10206.8847.086.87162,2760.70%
2019/05/0956.9457.077.0002,2310.00%
2019/05/0856.53147.027.15-92,172-0.41%
2019/05/0700.0036.686.72-32,054-0.15%
2019/05/0656.5800.006.4552,0190.25%
2019/05/0300.0056.796.77-51,983-0.25%
2019/04/3036.8900.006.8231,9410.15%
2019/04/2916.6956.656.51-41,840-0.22%
2019/04/2600.0016.646.64-11,830-0.05%
2019/04/23106.4900.006.46101,8620.54%
2019/04/2200.00106.726.58-101,847-0.54%
2019/04/1916.33366.626.63-351,801-1.94%
2019/04/1700.0016.086.17-11,655-0.06%
2019/04/15116.0716.066.30101,5990.63%
2019/04/1116.03356.046.01-341,553-2.19%
2019/04/0800.0085.995.91-81,609-0.50%
2019/04/0300.0056.005.95-51,600-0.31%
2019/04/0225.80125.865.81-101,562-0.64%
2019/03/28105.6500.005.69101,5150.66%
2019/03/2600.00165.815.81-161,515-1.06%
2019/03/25435.7200.005.72431,5272.82%
2019/03/2200.00255.915.86-251,529-1.63%
2019/03/21255.9200.005.88251,5431.62%
2019/03/1955.9000.005.9851,5550.32%
2019/03/1800.0015.986.00-11,551-0.06%
2019/03/1400.0016.186.15-11,561-0.06%
2019/03/1316.1700.006.2011,5770.06%
2019/03/0756.0656.216.0401,6740.00%
2019/03/0500.0076.186.27-71,711-0.41%
2019/03/0400.0035.755.75-31,639-0.18%
2019/02/2625.7300.005.6721,7530.11%
2019/02/2155.7200.005.7051,8550.27%
2019/02/1935.8000.005.6831,8650.16%
2019/02/14195.7175.925.95121,9220.62%
2019/02/13115.8516.005.86101,8660.54%
2019/02/1200.0016.386.35-11,752-0.06%
2019/01/3016.5200.006.4611,7850.06%
2019/01/2556.6100.006.5551,9110.26%
2019/01/2256.7000.006.5851,9210.26%
2019/01/2156.7400.006.6651,9260.26%
2019/01/1816.81236.776.80-221,945-1.13%
2019/01/17106.7900.006.75101,9880.50%
2019/01/1616.8656.906.81-41,980-0.20%
2019/01/1400.0056.546.53-51,976-0.25%
2019/01/0926.4300.006.4122,0630.10%
2019/01/0856.4600.006.4152,0750.24%
2019/01/0300.0056.566.50-52,115-0.24%
2019/01/0226.4256.406.33-32,109-0.14%
2018/12/2876.34176.436.50-102,114-0.47%
2018/12/27196.4976.636.63122,0970.57%
2018/12/2656.0800.006.0452,0270.25%
2018/12/2516.1000.006.0812,0290.05%
2018/12/2116.0900.006.4012,0370.05%
2018/12/1966.3200.006.2462,0280.30%
2018/12/1886.5100.006.4282,0270.39%
2018/12/1700.0056.876.71-52,043-0.24%
2018/12/14186.9400.006.91182,1430.84%
2018/12/1397.1317.107.1082,1700.37%
2018/12/1200.0057.217.22-52,156-0.23%
2018/12/1100.0057.207.11-52,136-0.23%
2018/12/1057.0500.007.0252,1270.24%
2018/12/0700.0057.187.22-52,120-0.24%
2018/12/06107.07107.297.0002,0920.00%
2018/12/0557.0900.007.1452,0370.25%
2018/12/0400.0067.607.47-62,019-0.30%
2018/12/0300.0027.367.45-21,981-0.10%
2018/11/3067.1857.287.2211,9450.05%
2018/11/2967.1027.107.1141,8950.21%
2018/11/2817.01127.127.11-111,862-0.59%
2018/11/2700.0057.006.95-51,817-0.28%
2018/11/2666.8716.846.9251,8090.28%
2018/11/2327.0957.157.12-31,778-0.17%
2018/11/2226.8556.706.85-31,683-0.18%
2018/11/2100.0016.496.46-11,590-0.06%
2018/11/1900.0056.176.17-51,539-0.32%
2018/11/1666.0900.006.0761,5380.39%
2018/11/1556.2300.006.2551,5200.33%
2018/11/1400.0066.596.49-61,505-0.40%
2018/11/1300.0056.246.32-51,443-0.35%
2018/11/1216.0300.006.0311,4130.07%
2018/11/0956.0900.006.0851,4300.35%
2018/11/0816.4556.306.20-41,438-0.28%
2018/11/0656.25106.486.24-51,407-0.36%
2018/11/0500.00106.146.14-101,322-0.76%
2018/11/0154.9900.005.0951,2760.39%
2018/10/3114.8814.964.9701,2640.00%
2018/10/3014.8314.764.8001,2600.00%
2018/10/2914.7544.814.77-31,255-0.24%
2018/10/2634.7900.004.7531,2540.24%
2018/10/2515.0200.004.8911,2310.08%
2018/10/2355.6015.555.4741,1710.34%
2018/10/2205.6000.005.6001,1750.00%
2018/10/1700.0066.406.20-61,136-0.53%
2018/10/151.66.3700.006.401.61,0890.15%
2018/10/1226.1026.276.3601,0820.00%
2018/10/1116.6100.006.3911,0740.09%
2018/10/0957.2500.007.1051,0440.48%
2018/10/0817.2800.007.2011,0400.10%
2018/10/0357.7000.007.7051,0510.48%
2018/10/0157.9100.007.9451,0520.48%
2018/09/2700.0018.007.95-11,063-0.09%
2018/09/2628.1800.008.1021,0740.19%
2018/09/2158.23318.298.20-261,119-2.32%
2018/09/20368.59218.468.38151,1071.35%
2018/09/1927.6067.948.03-41,031-0.39%
2018/09/1817.5000.007.3919890.10%
2018/09/1000.00107.016.88-101,044-0.96%
2018/09/0717.3300.007.2111,0320.10%
2018/09/0500.0017.537.53-11,053-0.09%
2018/09/0417.7500.007.6511,0820.09%
2018/09/0300.0017.607.65-11,109-0.09%
2018/08/3100.0017.617.70-11,127-0.09%
2018/08/3027.3600.007.4021,1390.18%
2018/08/2800.0017.287.25-11,238-0.08%
2018/08/2700.00107.297.35-101,286-0.78%
2018/08/2300.0027.407.40-21,345-0.15%
2018/08/2217.2400.007.1911,3690.07%
2018/08/2117.3200.007.1711,3860.07%
2018/08/1417.8500.007.8911,4620.07%
2018/08/1317.8317.907.9001,4880.00%
2018/08/1078.1200.008.0871,5020.47%
2018/08/0658.1800.008.1551,8320.27%
2018/08/0338.1500.008.1331,8960.16%
2018/08/020.48.1000.008.150.42,0860.02%
2018/07/300.68.2518.278.27-0.42,333-0.02%
2018/07/2700.0058.738.45-52,495-0.20%
2018/07/26108.5098.568.8012,9500.03%
2018/07/1800.0018.168.20-13,233-0.03%
2018/07/1618.1600.008.2413,2340.03%
2018/07/1328.0200.008.0523,2390.06%
2018/07/1200.0018.018.02-13,244-0.03%
2018/07/1168.0500.008.0363,2450.18%
2018/07/0958.1100.008.1553,2490.15%
2018/07/0458.2600.008.0953,2630.15%
2018/07/0348.7500.008.3243,2510.12%
2018/06/2919.0069.159.00-53,198-0.16%
2018/06/2868.8659.119.2513,1780.03%
2018/06/2758.8418.878.8443,1440.13%
2018/06/2618.9500.008.8813,1400.03%
2018/06/2559.0100.009.0253,1180.16%
2018/06/2100.0019.139.12-13,120-0.03%
2018/06/2069.0959.259.1913,1420.03%
2018/06/1559.3319.299.3043,1550.13%
2018/06/131.59.3100.009.311.53,1670.05%
2018/06/1229.4300.009.4623,1590.06%
2018/06/11109.2800.009.28103,1610.32%
2018/06/0859.6500.009.5653,1990.16%
2018/06/051210.0919.819.82113,1470.35%
2018/06/041710.2600.0010.15173,0870.55%
2018/05/31310.30110.2510.2523,0340.07%
2018/05/30110.40410.4510.40-33,007-0.10%
2018/05/29110.6000.0010.5012,9840.03%
2018/05/2800.00110.4510.50-12,967-0.03%
2018/05/2500.00110.4010.40-12,945-0.03%
2018/05/24110.4500.0010.5512,9320.03%
2018/05/2300.00510.3510.35-52,908-0.17%
2018/05/22210.4500.0010.3522,8950.07%
2018/05/2100.00110.4010.30-12,885-0.03%
2018/05/18710.3100.0010.3572,8750.24%
2018/05/1700.00110.4010.30-12,878-0.03%
2018/05/16110.601010.4510.40-92,855-0.32%
2018/05/1500.001310.6010.65-132,814-0.46%
2018/05/141211.201910.9211.05-72,802-0.25%
2018/05/10110.7000.0010.9012,5920.04%
2018/05/0900.00110.2510.40-12,407-0.04%
2018/05/0800.00410.6510.55-42,354-0.17%
2018/05/07210.45510.6010.50-32,302-0.13%
2018/05/04310.551110.8910.75-82,228-0.36%
2018/05/032611.141811.1211.2582,0710.39%
2018/05/0200.00610.0210.35-61,607-0.37%
2018/04/30119.4719.549.44101,4670.68%
2018/04/2719.5400.009.4011,4720.07%
2018/04/2600.0029.519.50-21,480-0.14%
2018/04/2519.0900.009.0811,4080.07%
2018/04/2300.00109.149.14-101,411-0.71%
2018/04/1919.2500.009.2511,4400.07%
2018/04/1729.0800.009.0521,4690.14%
2018/04/1629.1600.009.1321,4790.14%
2018/04/1300.0019.209.25-11,504-0.07%
2018/04/0219.0819.079.1001,6160.00%
2018/03/2900.0019.089.10-11,668-0.06%
2018/03/2839.0400.009.0831,6850.18%
2018/03/2719.1319.099.0801,7180.00%
2018/03/2269.5500.009.4861,8200.33%
2018/03/2119.5900.009.5311,8100.06%
2018/03/2059.5400.009.4951,8110.28%
2018/03/1400.0029.859.92-21,878-0.11%
2018/03/1300.0019.359.32-11,835-0.05%
2018/03/0919.0400.009.0311,8770.05%
2018/03/0800.0019.079.06-11,931-0.05%
2018/03/0719.1200.009.0611,9620.05%
2018/03/060.59.0700.009.130.52,0390.02%
2018/03/0119.1800.009.1812,2840.04%
2018/02/2719.2000.009.2012,4360.04%
2018/02/2600.0029.329.31-22,478-0.08%
2018/02/2319.3400.009.3112,5410.04%
2018/02/2219.2300.009.3112,6700.04%
2018/02/2129.2529.219.3502,8410.00%
2018/02/0718.9800.008.9013,1780.03%
2018/02/060.68.6600.008.730.63,3930.02%
2018/02/050.49.6049.529.61-3.63,840-0.09%
2018/02/0229.8300.009.8124,2890.05%
2018/02/0129.9800.009.9024,6470.04%
2018/01/29810.0300.0010.0084,7310.17%
2018/01/26210.0500.0010.0524,7510.04%
2018/01/25510.10110.1010.0544,7770.08%
2018/01/22110.1500.0010.4014,9200.02%
2018/01/19210.051210.1010.05-104,985-0.20%
2018/01/18310.2000.0010.1535,0870.06%
2018/01/17510.2000.0010.2055,3020.09%
2018/01/16110.15110.1510.2005,4170.00%
2018/01/12210.28110.1510.1515,6530.02%
2018/01/11110.05710.0010.10-65,984-0.10%
2018/01/1000.00110.0510.05-16,215-0.02%
2018/01/08310.23210.2010.2017,2790.01%
2018/01/05110.40210.3510.35-17,253-0.01%
2018/01/0400.00110.3510.30-17,344-0.01%
2018/01/031210.29110.2510.30117,3730.15%
2018/01/02110.20210.2510.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音