紘康 (6457)-凱基-岡山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
62張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	53.50	0	0.00	51.50	2	226	0.88%
2024/03/14	0	0.00	0	56.00	54.70	0	326	0.00%
2024/03/11	0	0.00	0	58.30	59.00	0	351	0.00%
2024/01/16	1	63.70	0	0.00	63.50	1	401	0.25%
2023/12/29	0	0.00	5	68.20	68.20	-5	381	-1.31%
2023/12/28	5	68.80	0	0.00	68.70	5	380	1.32%
2023/07/27	1	47.00	0	0.00	47.70	1	77	1.30%
2023/06/30	0	0.00	1	50.30	51.00	-1	87	-1.14%
2023/06/01	1	51.50	0	0.00	51.30	1	129	0.77%
2023/05/22	0	0.00	1	48.80	49.30	-1	138	-0.72%
2023/05/17	1	49.30	0	0.00	49.20	1	141	0.71%
2023/05/03	0	0.00	1	53.70	54.30	-1	168	-0.59%
2023/04/21	2	57.30	1	57.00	57.00	1	169	0.59%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/22	1	61.80	1	61.10	62.00	0	223	0.00%
2023/02/03	0	0.00	14	62.76	62.90	-14	262	-5.33%
2023/01/06	0	0.00	1	58.90	59.20	-1	238	-0.42%
2022/12/28	1	59.00	0	0.00	58.60	1	240	0.42%
2022/12/20	1	64.50	4	63.80	63.30	-3	216	-1.39%
2022/12/06	3	62.83	0	0.00	61.10	3	171	1.75%
2022/12/05	17	68.26	3	66.10	66.10	14	155	9.00%
2022/06/01	8	118.50	8	117.50	118.50	0	389	0.00%
2022/04/22	0	0.00	5	114.00	112.50	-5	409	-1.22%
2022/04/06	5	141.50	0	0.00	141.50	5	463	1.08%
2022/02/11	0	0.00	1	170.00	166.50	-1	1,592	-0.06%
2022/01/25	1	168.50	0	0.00	165.00	1	1,697	0.06%
2022/01/14	0	0.00	1	160.00	162.00	-1	1,807	-0.06%
2022/01/13	1	164.00	0	0.00	166.00	1	1,824	0.05%
2022/01/06	0	0.00	1	180.50	182.00	-1	1,819	-0.05%
2022/01/04	0	0.00	2	192.75	193.00	-2	1,815	-0.11%
2021/12/16	1	184.50	0	0.00	188.00	1	2,192	0.05%
2021/12/13	1	188.00	0	0.00	185.50	1	2,166	0.05%
2021/12/08	0	0.00	3	211.00	210.50	-3	2,094	-0.14%
2021/12/07	3	209.17	0	0.00	209.00	3	2,084	0.14%
2021/12/02	1	217.50	1	215.50	206.50	0	2,050	0.00%
2021/11/26	1	217.50	0	0.00	216.00	1	2,068	0.05%
2021/11/25	3	237.67	4	236.00	232.00	-1	2,000	-0.05%
2021/11/23	0	0.00	1	214.50	216.50	-1	1,866	-0.05%
2021/11/18	1	212.00	0	0.00	212.00	1	1,746	0.06%
2021/11/12	1	183.00	1	190.50	195.00	0	1,439	0.00%
2021/11/11	1	175.50	1	174.00	178.50	0	1,286	0.00%
2021/10/19	1	155.50	1	156.50	155.00	0	1,305	0.00%
2021/10/07	1	154.00	1	154.50	155.50	0	1,397	0.00%
2021/10/06	2	150.50	2	152.00	151.00	0	1,389	0.00%
2021/09/29	2	179.50	2	173.50	173.50	0	1,287	0.00%
2021/09/28	1	191.50	2	193.50	181.00	-1	1,251	-0.08%
2021/09/27	0	0.00	8	189.44	189.50	-8	1,169	-0.68%
2021/09/24	7	182.07	0	0.00	183.00	7	1,084	0.65%
2021/08/03	2	188.50	3	183.67	185.00	-1	1,240	-0.08%
2021/08/02	3	177.50	2	179.50	177.50	1	1,172	0.09%
2021/07/30	2	175.75	1	178.00	174.00	1	1,162	0.09%
2021/07/29	1	170.00	1	169.00	169.50	0	1,110	0.00%
2021/07/26	0	0.00	1	172.00	169.50	-1	1,097	-0.09%
2021/07/23	1	168.00	4	167.00	166.00	-3	1,093	-0.27%
2021/07/22	7	169.36	2	174.00	176.00	5	1,037	0.48%
2021/07/12	1	159.00	1	160.00	160.50	0	1,002	0.00%
2021/07/05	2	160.00	2	162.25	162.50	0	1,136	0.00%
2021/06/30	2	156.25	2	155.50	155.00	0	1,298	0.00%
2021/06/18	2	179.50	3	176.83	169.00	-1	1,441	-0.07%
2021/06/17	2	172.75	2	167.50	178.00	0	1,401	0.00%
2021/06/16	1	168.00	0	0.00	162.00	1	1,368	0.07%
2021/06/15	1	166.50	1	163.00	163.00	0	1,380	0.00%
2021/06/08	0	0.00	1	157.50	156.50	-1	1,455	-0.07%
2021/06/04	1	146.50	0	0.00	146.00	1	1,440	0.07%
2021/06/02	1	160.00	1	157.50	155.00	0	1,432	0.00%
2021/05/26	0	0.00	3	162.00	163.00	-3	1,419	-0.21%
2021/05/25	3	168.00	0	0.00	163.00	3	1,425	0.21%
2021/05/13	2	152.50	2	151.75	152.50	0	1,450	0.00%
2021/05/03	0	0.00	2	178.00	164.50	-2	1,365	-0.15%
2021/04/29	5	179.90	3	173.83	179.50	2	1,360	0.15%
2021/04/09	5	211.00	18	203.69	199.50	-13	1,513	-0.86%
2021/04/08	17	206.03	12	199.83	200.00	5	1,449	0.34%
2021/04/07	9	194.33	0	0.00	195.50	9	1,359	0.66%
2021/04/06	4	196.00	4	195.25	192.00	0	1,349	0.00%
2021/04/01	0	0.00	3	173.00	194.50	-3	1,308	-0.23%
2021/03/31	3	177.00	6	170.00	177.00	-3	1,299	-0.23%
2021/03/30	1	158.50	0	0.00	161.00	1	1,290	0.08%
2021/03/29	0	0.00	2	146.50	146.50	-2	1,273	-0.16%
2021/03/26	7	142.29	0	0.00	147.00	7	1,268	0.55%
2021/03/25	0	0.00	1	138.50	134.00	-1	1,278	-0.08%
2021/03/24	0	0.00	10	142.00	140.00	-10	1,310	-0.76%
2021/03/23	10	147.00	1	143.00	147.00	9	1,294	0.70%
2021/03/22	1	139.50	0	0.00	139.50	1	1,259	0.08%
2021/03/18	0	0.00	10	137.20	138.00	-10	1,219	-0.82%
2021/03/17	10	136.55	0	0.00	139.50	10	1,200	0.83%
2021/03/16	0	0.00	30	135.98	139.50	-30	1,172	-2.56%
2021/03/12	30	122.00	1	121.00	122.50	29	1,104	2.63%
2021/02/26	0	0.00	1	113.50	111.50	-1	1,084	-0.09%
2021/02/25	1	111.00	1	108.00	115.00	0	1,095	0.00%
2021/02/19	1	120.00	2	118.75	113.50	-1	1,061	-0.09%
2021/02/18	2	114.00	1	109.00	118.00	1	1,035	0.10%
2021/02/17	1	103.50	0	0.00	107.50	1	1,013	0.10%
2021/02/05	0	0.00	2	102.75	100.00	-2	998	-0.20%
2021/02/04	2	99.10	0	0.00	98.00	2	986	0.20%
2021/01/27	0	0.00	3	97.53	96.30	-3	1,011	-0.30%
2021/01/25	3	100.27	0	0.00	100.00	3	1,017	0.29%
2021/01/21	0	0.00	1	96.00	95.30	-1	1,029	-0.10%
2021/01/20	1	95.20	0	0.00	94.60	1	1,035	0.10%
2021/01/19	0	0.00	1	100.50	101.00	-1	1,015	-0.10%
2021/01/18	1	110.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	1	101.50	0	0.00	102.00	1	1,000	0.10%
2021/01/13	0	0.00	1	113.50	113.00	-1	973	-0.10%
2021/01/12	0	0.00	20	118.65	119.00	-20	970	-2.06%
2021/01/11	13	114.96	12	111.54	123.00	1	971	0.10%
2021/01/08	21	115.48	2	102.00	117.00	19	974	1.95%
2021/01/07	2	104.00	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	7	95.80	97.00	-7	899	-0.78%
2021/01/05	6	96.85	0	0.00	97.00	6	877	0.68%
2021/01/04	1	94.90	2	96.60	97.00	-1	873	-0.11%
2020/12/31	2	92.20	0	0.00	92.10	2	860	0.23%
2020/12/22	0	0.00	1	81.40	79.30	-1	749	-0.13%
2020/12/21	0	0.00	20	78.10	82.60	-20	731	-2.73%
2020/12/18	21	79.18	0	0.00	79.20	21	699	3.00%
2020/12/04	0	0.00	1	73.60	74.40	-1	692	-0.14%
2020/12/03	1	74.50	0	0.00	74.50	1	677	0.15%
2020/11/23	0	0.00	5	67.80	69.10	-5	606	-0.82%
2020/10/22	5	63.80	0	0.00	63.60	5	532	0.94%
2020/10/19	0	0.00	1	64.20	66.70	-1	521	-0.19%
2020/10/16	1	64.90	0	0.00	64.90	1	490	0.20%
2020/09/16	0	0.00	2	60.40	60.70	-2	618	-0.32%
2020/09/14	0	0.00	1	58.50	58.60	-1	642	-0.16%
2020/09/10	0	0.00	2	55.00	54.10	-2	645	-0.31%
2020/09/09	2	53.90	0	0.00	54.80	2	656	0.30%
2020/08/07	0	0.00	2	60.15	60.00	-2	1,429	-0.14%
2020/08/04	0	0.00	3	58.90	60.00	-3	1,465	-0.20%
2020/08/03	3	59.70	0	0.00	59.70	3	1,486	0.20%
2020/07/28	0	0.00	5	51.50	50.90	-5	1,699	-0.29%
2020/07/27	5	52.00	1	53.40	52.00	4	1,745	0.23%
2020/07/22	3	57.60	1	58.20	57.80	2	1,840	0.11%
2020/07/21	1	56.40	1	57.10	57.00	0	1,867	0.00%
2020/07/20	1	54.80	0	0.00	54.60	1	1,906	0.05%
2020/07/14	3	60.17	0	0.00	59.30	3	2,070	0.14%
2020/07/13	0	0.00	3	61.20	62.30	-3	2,079	-0.14%
2020/07/10	3	62.20	0	0.00	62.00	3	2,110	0.14%
2020/07/08	0	0.00	3	62.60	64.70	-3	2,151	-0.14%
2020/07/07	3	61.90	4	62.60	61.80	-1	2,176	-0.05%
2020/07/03	2	62.05	1	63.80	61.60	1	2,226	0.04%
2020/07/02	3	63.20	2	62.90	63.50	1	2,253	0.04%
2020/07/01	2	61.95	0	0.00	62.00	2	2,274	0.09%
2020/06/24	0	0.00	2	65.00	64.20	-2	2,301	-0.09%
2020/06/23	0	0.00	1	65.80	64.70	-1	2,309	-0.04%
2020/06/22	3	67.50	3	63.70	67.50	0	2,301	0.00%
2020/06/16	0	0.00	1	62.60	61.70	-1	2,330	-0.04%
2020/06/11	1	59.50	0	0.00	59.50	1	2,349	0.04%
2020/06/10	3	65.30	2	68.05	64.90	1	2,329	0.04%
2020/06/09	2	67.15	2	67.80	67.20	0	2,320	0.00%
2020/06/08	2	67.25	0	0.00	66.80	2	2,330	0.09%
2020/06/05	0	0.00	1	69.60	69.50	-1	2,334	-0.04%
2020/06/04	0	0.00	4	69.78	68.60	-4	2,343	-0.17%
2020/06/03	3	70.77	0	0.00	70.90	3	2,357	0.13%
2020/06/01	1	69.00	0	0.00	69.00	1	2,352	0.04%
2020/05/29	1	69.80	1	70.30	71.00	0	2,392	0.00%
2020/05/28	1	70.70	3	68.90	72.80	-2	2,401	-0.08%
2020/05/27	2	67.25	2	66.55	66.20	0	2,384	0.00%
2020/05/26	3	71.70	2	74.25	68.50	1	2,366	0.04%
2020/05/25	2	73.20	10	78.56	73.20	-8	2,369	-0.34%
2020/05/22	10	81.00	2	81.00	78.80	8	2,362	0.34%
2020/05/19	0	0.00	18	84.59	82.80	-18	2,284	-0.79%
2020/05/18	8	87.95	0	0.00	88.50	8	2,247	0.36%
2020/05/15	10	85.58	20	84.24	84.00	-10	2,187	-0.46%
2020/05/14	20	86.41	0	0.00	88.00	20	2,121	0.94%
2020/05/13	0	0.00	1	80.60	80.60	-1	2,011	-0.05%
2020/05/11	1	79.00	0	0.00	78.00	1	1,980	0.05%
2020/05/04	0	0.00	1	80.20	80.00	-1	1,696	-0.06%
2020/04/30	1	78.00	35	78.77	81.90	-34	1,649	-2.06%
2020/04/29	20	81.37	0	0.00	84.40	20	1,597	1.25%
2020/04/27	1	78.30	5	77.06	78.50	-4	1,507	-0.27%
2020/04/23	5	78.36	10	77.00	80.00	-5	1,442	-0.35%
2020/04/22	15	77.07	5	77.00	79.30	10	1,394	0.72%
2020/04/21	15	72.50	7	73.24	73.30	8	1,323	0.60%
2020/04/17	0	0.00	20	69.06	66.80	-20	1,240	-1.61%
2020/04/16	10	73.55	1	70.60	73.40	9	1,188	0.76%
2020/04/15	2	71.75	10	70.05	72.00	-8	1,166	-0.69%
2020/04/10	20	65.14	0	0.00	66.20	20	1,034	1.93%
2020/04/09	1	61.20	0	0.00	60.20	1	986	0.10%
2020/04/08	0	0.00	2	64.60	64.30	-2	939	-0.21%
2020/04/07	2	63.90	0	0.00	65.40	2	908	0.22%
2020/03/24	0	0.00	1	49.40	51.40	-1	699	-0.14%
2020/03/23	0	0.00	1	48.50	48.50	-1	668	-0.15%
2020/03/20	6	45.97	0	0.00	45.95	6	647	0.93%
2020/03/17	1	44.50	0	0.00	42.25	1	561	0.18%
2020/03/12	0	0.00	4	49.05	49.90	-4	504	-0.79%
2020/03/03	0	0.00	1	43.75	43.75	-1	249	-0.40%
2020/03/02	4	39.80	0	0.00	39.80	4	206	1.94%
2020/02/26	0	0.00	15	38.70	38.80	-15	149	-10.04%
2019/12/10	0	0.00	2	29.50	29.60	-2	89	-2.25%
2019/10/24	0	0.00	1	30.20	30.10	-1	68	-1.46%
2019/10/14	0	0.00	13	31.08	30.85	-13	53	-24.31%
2019/10/09	13	30.70	0	0.00	30.55	13	41	31.55%
2019/08/23	2	26.85	0	0.00	27.00	2	22	9.04%
2019/06/14	0	0.00	1	28.10	28.10	-1	19	-5.07%
2019/02/26	1	27.60	0	0.00	27.65	1	22	4.51%
2018/04/25	5	31.50	0	0.00	31.65	5	63	7.86%
2018/02/06	10	33.10	0	0.00	31.65	10	372	2.68%
2018/01/18	1	34.75	0	0.00	35.00	1	605	0.17%
2018/01/05	0	0.00	15	36.85	37.10	-15	598	-2.51%