益得 (6461)-凱基-岡山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.85
漲跌
▼0.35
漲幅
-1.29%
成交量
100張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	26.80	26.85	-3	128	-2.34%
2024/11/19	0	0.00	1	26.90	26.75	-1	137	-0.73%
2024/10/25	0	0.00	1	28.45	28.55	-1	285	-0.35%
2024/10/24	0	0.00	2	28.30	28.55	-2	287	-0.70%
2024/09/23	0	0.00	2	29.58	29.55	-2	351	-0.57%
2024/09/09	2	29.05	0	0.00	29.10	2	358	0.56%
2024/08/27	2	30.65	0	0.00	30.30	2	353	0.57%
2024/08/16	3	31.18	0	0.00	31.90	3	321	0.93%
2024/08/01	0	0.00	2	27.95	27.75	-2	205	-0.98%
2024/07/29	0	0.00	1	28.60	28.00	-1	197	-0.51%
2024/06/03	0	0.00	1	26.90	26.90	-1	121	-0.82%
2024/05/29	0	0.00	1	27.05	27.20	-1	125	-0.80%
2024/05/27	0	0.00	1	26.95	27.10	-1	131	-0.76%
2024/05/22	1	27.20	0	0.00	27.00	1	148	0.67%
2024/05/06	0	0.00	2	27.10	27.20	-2	170	-1.18%
2024/04/10	2	29.00	0	0.00	28.85	2	188	1.06%
2024/03/14	1	28.15	0	0.00	28.25	1	382	0.26%
2023/12/25	1	30.60	0	0.00	30.80	1	496	0.20%
2023/12/21	3	29.63	0	0.00	31.20	3	412	0.73%
2023/11/10	0	0.00	1	26.50	26.40	-1	249	-0.40%
2023/11/08	1	26.35	0	0.00	26.55	1	238	0.42%
2023/10/16	0	0.00	3	25.05	25.00	-3	180	-1.66%
2023/09/28	0	0.00	3	27.97	28.05	-3	193	-1.55%
2023/09/18	6	30.07	0	0.00	30.35	6	207	2.90%
2023/09/14	0	0.00	10	28.14	28.25	-10	202	-4.93%
2023/09/04	0	0.00	6	28.11	28.00	-6	244	-2.45%
2023/08/24	6	28.65	0	0.00	28.50	6	353	1.70%
2023/08/22	4	28.53	0	0.00	28.00	4	373	1.07%
2023/08/21	6	28.48	0	0.00	28.40	6	379	1.58%
2023/07/26	0	0.00	25	30.40	30.30	-25	496	-5.03%
2023/07/24	0	0.00	5	30.35	30.35	-5	544	-0.92%
2023/07/19	30	32.20	0	0.00	31.95	30	721	4.16%
2023/06/09	0	0.00	2	34.58	35.30	-2	1,122	-0.18%
2023/06/08	1	34.65	0	0.00	34.65	1	1,125	0.09%
2023/06/06	0	0.00	1	35.50	35.35	-1	1,124	-0.09%
2023/06/05	0	0.00	1	36.10	36.00	-1	1,121	-0.09%
2023/05/31	1	37.30	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	21	36.95	36.35	-21	1,070	-1.96%
2023/05/24	0	0.00	1	35.80	35.95	-1	1,030	-0.10%
2023/05/23	0	0.00	10	36.35	36.20	-10	1,026	-0.97%
2023/05/04	1	35.15	0	0.00	35.60	1	998	0.10%
2023/04/28	3	36.78	0	0.00	36.75	3	972	0.31%
2023/04/25	31	38.35	0	0.00	38.35	31	878	3.53%
2023/04/19	0	0.00	1	36.70	37.45	-1	764	-0.13%
2023/04/14	0	0.00	1	36.30	36.10	-1	715	-0.14%
2023/04/13	1	35.80	2	35.85	36.10	-1	700	-0.14%
2023/04/12	1	36.20	2	36.60	36.70	-1	682	-0.15%
2023/04/11	0	0.00	1	36.55	37.00	-1	630	-0.16%
2023/04/10	5	36.15	9	35.99	35.20	-4	591	-0.68%
2023/04/07	9	34.07	0	0.00	35.65	9	536	1.68%
2022/12/23	0	0.00	2	36.60	36.40	-2	3,410	-0.06%
2022/12/20	1	36.40	0	0.00	35.60	1	4,392	0.02%
2022/12/16	0	0.00	4	36.14	36.60	-4	4,824	-0.08%
2022/12/14	2	35.20	0	0.00	35.20	2	6,170	0.03%
2022/12/13	0	0.00	2	36.30	36.30	-2	6,161	-0.03%
2022/12/08	4	35.53	9	36.50	36.20	-5	6,246	-0.08%
2022/12/07	5	34.90	2	34.90	34.90	3	6,329	0.05%
2022/12/06	2	32.50	0	0.00	31.75	2	6,277	0.03%
2022/11/28	0	0.00	1	30.75	30.85	-1	6,696	-0.01%
2022/11/22	0	0.00	2	31.85	31.60	-2	6,803	-0.03%
2022/11/21	2	33.60	0	0.00	32.60	2	6,831	0.03%
2022/11/17	0	0.00	3	33.58	32.15	-3	6,952	-0.04%
2022/11/15	0	0.00	2	30.90	30.75	-2	7,115	-0.03%
2022/11/11	1	32.70	1	32.85	31.70	0	7,368	0.00%
2022/11/10	3	32.20	3	33.35	32.45	0	7,753	0.00%
2022/11/02	4	30.26	4	30.81	30.60	0	7,984	0.00%
2022/10/21	2	30.40	0	0.00	29.40	2	9,874	0.02%
2022/10/20	2	30.50	2	30.90	30.90	0	10,770	0.00%
2022/10/19	0	0.00	1	32.60	31.30	-1	11,762	-0.01%
2022/10/18	1	32.40	0	0.00	32.30	1	12,157	0.01%
2022/10/14	2	34.05	0	0.00	34.25	2	12,323	0.02%
2022/10/13	2	33.30	0	0.00	32.65	2	12,334	0.02%
2022/10/11	1	35.50	1	37.30	35.50	0	12,422	0.00%
2022/10/03	10	40.63	10	40.71	39.95	0	12,678	0.00%
2022/09/29	2	42.10	8	40.48	40.05	-6	12,568	-0.05%
2022/09/28	8	40.45	2	39.83	39.15	6	12,633	0.05%
2022/09/27	2	38.13	2	36.95	41.40	0	12,331	0.00%
2022/09/26	1	37.50	0	0.00	37.65	1	12,223	0.01%
2022/09/23	3	40.53	1	43.45	39.55	2	12,305	0.02%
2022/09/22	8	44.65	16	44.49	43.05	-8	12,523	-0.06%
2022/09/21	7	41.44	6	40.27	42.50	1	11,921	0.01%
2022/09/19	0	0.00	1	35.70	35.15	-1	11,861	-0.01%
2022/09/14	10	38.93	4	38.91	38.50	6	12,483	0.05%
2022/09/07	1	40.10	0	0.00	37.00	1	13,455	0.01%
2022/09/06	0	0.00	10	39.01	39.30	-10	13,370	-0.07%
2022/09/05	4	42.08	0	0.00	42.80	4	13,340	0.03%
2022/09/01	1	41.50	0	0.00	40.90	1	13,409	0.01%
2022/08/31	6	41.90	0	0.00	41.90	6	13,381	0.04%
2022/08/24	0	0.00	1	38.30	41.60	-1	13,125	-0.01%
2022/08/23	1	41.35	13	41.61	40.70	-12	12,930	-0.09%
2022/08/22	10	45.20	7	45.20	45.20	3	12,786	0.02%
2022/08/19	0	0.00	3	41.10	41.10	-3	12,644	-0.02%
2022/08/18	0	0.00	6	35.32	37.40	-6	12,590	-0.05%
2022/08/17	17	34.53	21	34.41	34.00	-4	12,344	-0.03%
2022/08/16	20	32.99	3	30.50	33.55	17	11,828	0.14%
2022/08/12	0	0.00	1	29.95	30.15	-1	11,576	-0.01%
2022/08/10	2	31.95	2	31.53	31.55	0	11,448	0.00%
2022/08/08	0	0.00	10	31.23	32.20	-10	11,323	-0.09%
2022/08/04	13	30.89	5	30.68	30.65	8	11,257	0.07%
2022/08/03	6	33.69	0	0.00	32.80	6	11,225	0.05%
2022/08/01	3	32.72	0	0.00	33.00	3	10,553	0.03%
2022/07/29	2	33.35	0	0.00	33.25	2	10,465	0.02%
2022/07/28	6	35.25	6	35.38	33.70	0	10,138	0.00%
2022/07/27	14	35.39	54	35.75	34.15	-40	9,530	-0.42%
2022/07/26	59	34.28	50	34.06	33.95	9	8,685	0.10%
2022/07/25	13	30.71	15	31.69	32.15	-2	7,838	-0.03%
2022/07/22	20	28.76	1	29.25	29.25	19	7,699	0.25%
2022/07/21	1	26.45	0	0.00	26.60	1	7,604	0.01%
2022/07/20	10	27.81	3	27.40	27.25	7	7,575	0.09%
2022/07/19	2	28.05	1	28.05	28.05	1	7,551	0.01%
2022/07/18	1	26.30	2	26.30	26.70	-1	7,590	-0.01%
2022/07/15	1	27.10	0	0.00	26.65	1	7,590	0.01%
2022/07/14	10	27.79	0	0.00	27.65	10	7,547	0.13%
2022/07/13	0	0.00	2	27.68	28.35	-2	7,456	-0.03%
2022/07/11	0	0.00	1	26.60	26.60	-1	7,089	-0.01%
2022/07/08	0	0.00	2	26.20	26.20	-2	6,956	-0.03%
2022/07/05	6	27.53	5	27.31	28.05	1	6,366	0.02%
2022/07/01	1	27.40	4	29.21	27.35	-3	6,066	-0.05%
2022/06/30	13	30.49	12	30.50	30.35	1	5,824	0.02%
2022/06/29	1	29.10	0	0.00	29.55	1	5,180	0.02%
2022/06/24	5	28.95	5	28.65	28.70	0	4,307	0.00%
2022/06/22	7	28.10	26	27.84	28.50	-19	3,869	-0.49%
2022/06/21	21	27.31	0	0.00	27.30	21	3,456	0.61%
2022/06/20	10	26.65	10	26.00	25.85	0	3,032	0.00%
2022/06/17	0	0.00	15	25.13	24.50	-15	2,657	-0.56%
2022/06/16	18	24.52	3	24.45	24.65	15	2,216	0.68%
2022/06/13	2	22.55	3	22.92	22.45	-1	1,964	-0.05%
2022/05/06	1	22.90	1	22.90	22.55	0	1,468	0.00%
2022/05/03	1	23.35	0	0.00	23.25	1	1,331	0.08%
2022/04/29	4	24.35	4	24.38	23.90	0	1,231	0.00%
2022/04/28	14	24.19	14	24.45	26.00	0	1,051	0.00%
2022/04/27	1	23.25	1	23.40	23.65	0	746	0.00%
2022/04/22	0	0.00	4	24.35	24.60	-4	546	-0.73%
2022/04/21	0	0.00	2	23.20	23.20	-2	345	-0.58%
2022/04/20	0	0.00	24	20.69	21.10	-24	283	-8.47%
2022/04/19	0	0.00	13	21.50	21.20	-13	259	-5.02%
2022/04/18	13	21.35	5	21.35	21.35	8	202	3.95%
2022/03/16	1	18.20	0	0.00	18.15	1	157	0.64%
2022/03/15	6	18.58	0	0.00	18.50	6	164	3.64%
2022/03/14	1	18.70	0	0.00	18.65	1	196	0.51%
2022/03/11	9	18.82	0	0.00	18.85	9	198	4.55%
2022/03/10	5	18.75	0	0.00	18.90	5	198	2.52%
2022/03/09	13	18.72	0	0.00	18.75	13	199	6.53%
2022/02/23	0	0.00	2	19.10	18.90	-2	221	-0.90%
2022/02/14	2	19.10	0	0.00	18.80	2	213	0.94%
2022/01/20	0	0.00	2	19.70	19.60	-2	203	-0.98%
2022/01/18	2	20.00	0	0.00	19.90	2	205	0.97%
2022/01/04	0	0.00	8	20.00	19.90	-8	196	-4.07%
2021/12/29	2	20.05	0	0.00	20.00	2	192	1.04%
2021/12/27	0	0.00	2	20.00	20.05	-2	195	-1.02%
2021/12/23	0	0.00	2	20.00	20.00	-2	199	-1.00%
2021/12/22	7	20.10	0	0.00	20.05	7	199	3.52%
2021/12/10	2	20.25	2	20.20	20.20	0	189	0.00%
2021/12/08	2	20.15	0	0.00	20.20	2	180	1.11%
2021/12/07	0	0.00	2	20.80	20.80	-2	151	-1.32%
2021/12/06	0	0.00	2	20.60	20.65	-2	154	-1.30%
2021/12/02	2	20.70	0	0.00	20.50	2	161	1.24%
2021/11/26	2	21.40	0	0.00	21.10	2	178	1.12%
2021/11/24	0	0.00	2	21.50	21.55	-2	175	-1.14%
2021/11/23	2	21.10	0	0.00	21.10	2	168	1.19%
2021/11/22	0	0.00	2	20.85	21.00	-2	165	-1.21%
2021/11/15	2	20.90	0	0.00	20.95	2	163	1.22%
2021/08/03	30	22.65	30	21.90	21.90	0	295	0.00%
2021/06/28	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/03/23	0	0.00	2	20.40	20.20	-2	126	-1.58%
2021/03/16	2	20.60	0	0.00	20.45	2	123	1.62%
2021/01/25	0	0.00	2	20.35	20.05	-2	183	-1.09%
2021/01/19	2	20.05	2	19.95	19.95	0	182	0.00%
2021/01/18	2	20.00	0	0.00	20.05	2	182	1.09%
2020/12/22	0	0.00	2	21.50	21.40	-2	176	-1.13%
2020/12/18	2	21.05	0	0.00	21.20	2	178	1.12%
2020/12/03	0	0.00	10	22.98	22.55	-10	228	-4.37%
2020/12/02	10	23.10	0	0.00	23.10	10	206	4.83%
2020/09/30	0	0.00	2	20.50	20.60	-2	396	-0.50%
2020/09/29	2	20.50	0	0.00	20.60	2	413	0.48%
2020/09/09	0	0.00	5	23.35	22.80	-5	595	-0.84%
2020/09/08	5	22.60	2	21.10	22.60	3	586	0.51%
2020/08/28	2	21.20	2	21.50	21.20	0	586	0.00%
2020/08/25	2	20.85	2	20.70	21.05	0	586	0.00%
2020/08/13	2	22.00	0	0.00	21.80	2	609	0.33%
2020/06/18	1	25.50	0	0.00	25.50	1	313	0.32%
2020/06/16	0	0.00	5	22.15	21.10	-5	246	-2.03%
2020/06/15	5	21.10	0	0.00	21.10	5	220	2.27%
2020/05/25	0	0.00	1	19.60	19.95	-1	252	-0.40%
2020/03/05	0	0.00	5	19.03	18.60	-5	222	-2.25%
2020/03/04	5	18.75	0	0.00	18.75	5	198	2.52%
2019/12/25	0	0.00	2	18.70	18.70	-2	207	-0.96%
2019/12/18	2	20.00	0	0.00	19.50	2	198	1.01%
2019/12/12	0	0.00	1	18.05	17.95	-1	170	-0.59%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/06/20	0	0.00	4	21.60	21.60	-4	72	-5.49%
2019/06/19	0	0.00	6	21.98	21.30	-6	73	-8.22%
2019/06/18	10	22.00	0	0.00	22.00	10	71	14.00%
2019/02/15	0	0.00	1	26.30	26.30	-1	115	-0.87%
2019/01/09	0	0.00	8	21.25	20.75	-8	107	-7.45%
2019/01/08	8	21.45	0	0.00	21.45	8	106	7.50%
2018/12/26	0	0.00	3	19.37	19.20	-3	151	-1.98%
2018/12/25	3	19.90	5	18.68	19.90	-2	163	-1.22%
2018/12/24	5	18.20	0	0.00	18.20	5	158	3.15%
2018/11/30	0	0.00	7	21.74	22.25	-7	195	-3.58%
2018/11/29	7	22.20	0	0.00	22.20	7	190	3.68%
2018/09/13	0	0.00	22	28.10	27.90	-22	256	-8.58%
2018/09/12	22	28.80	0	0.00	28.80	22	257	8.53%
2018/07/13	0	0.00	11	35.30	34.95	-11	1,060	-1.04%
2018/07/12	11	34.71	0	0.00	35.30	11	1,089	1.01%
2018/07/03	0	0.00	1	37.00	36.50	-1	1,605	-0.06%
2018/06/11	0	0.00	1	41.70	41.45	-1	2,221	-0.05%
2018/05/22	0	0.00	5	46.80	46.80	-5	2,275	-0.22%
2018/05/18	3	47.87	0	0.00	47.80	3	2,283	0.13%
2018/05/17	3	48.75	0	0.00	48.05	3	2,283	0.13%
2018/05/15	0	0.00	1	51.50	51.20	-1	2,251	-0.04%
2018/05/07	1	48.60	0	0.00	47.80	1	2,176	0.05%
2018/05/02	0	0.00	1	49.50	51.00	-1	2,125	-0.05%
2018/04/26	0	0.00	1	50.00	48.20	-1	2,102	-0.05%
2018/04/25	1	50.00	0	0.00	51.80	1	2,075	0.05%
2018/04/24	0	0.00	2	51.35	51.20	-2	2,052	-0.10%
2018/04/23	4	53.00	36	49.84	53.30	-32	1,995	-1.60%
2018/04/20	0	0.00	1	49.05	50.60	-1	1,917	-0.05%
2018/04/17	1	48.00	0	0.00	48.00	1	1,837	0.05%
2018/04/13	1	53.40	13	51.25	50.20	-12	1,781	-0.67%
2018/04/12	7	54.79	4	53.70	53.40	3	1,750	0.17%
2018/04/11	36	55.78	0	0.00	56.60	36	1,683	2.14%
2018/04/10	7	58.50	5	56.50	51.50	2	1,577	0.13%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	3	48.45	4	47.31	48.45	-1	1,360	-0.07%
2018/03/31	4	44.49	0	0.00	44.20	4	1,241	0.32%
2018/03/30	2	43.70	0	0.00	44.00	2	1,165	0.17%
2018/03/29	0	0.00	4	42.86	43.90	-4	1,085	-0.37%
2018/03/28	1	40.20	11	39.82	41.05	-10	964	-1.04%