宇智 (6470)-凱基-岡山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	58.30	0	0.00	58.20	6	268	2.24%
2024/05/16	2	56.35	0	0.00	56.20	2	281	0.71%
2024/05/14	1	55.30	0	0.00	55.90	1	293	0.34%
2024/05/10	1	56.10	0	0.00	56.40	1	290	0.34%
2024/05/08	0	0.00	1	57.90	57.70	-1	288	-0.35%
2024/05/06	1	56.80	0	0.00	56.80	1	284	0.35%
2024/04/29	2	55.40	0	0.00	55.40	2	275	0.72%
2024/04/18	0	0.00	0	55.60	55.60	0	275	0.00%
2024/04/17	0	55.10	0	0.00	55.00	0	277	0.00%
2024/04/03	0	0.00	1	57.60	57.20	-1	270	-0.37%
2024/04/02	1	56.50	0	0.00	56.40	1	266	0.37%
2024/03/25	0.3	57.80	0	0.00	56.80	0.3	267	0.11%
2024/03/19	1	56.20	0	0.00	55.90	1	272	0.37%
2024/03/15	0.2	55.50	0	0.00	55.50	0.2	274	0.07%
2024/03/14	0.1	56.00	0	56.20	55.40	0.1	285	0.05%
2024/03/11	0.1	58.00	0	57.70	57.60	0	273	0.02%
2024/03/08	3	60.57	0	0.00	59.80	3	264	1.14%
2024/03/05	0	0.00	2	63.90	63.70	-2	249	-0.80%
2024/02/21	0	0.00	1	60.90	61.00	-1	230	-0.43%
2024/02/19	0.1	60.50	0	0.00	60.10	0.1	230	0.04%
2024/02/15	8	57.14	6	57.70	57.70	2	234	0.85%
2024/02/05	0	0.00	3	61.00	61.00	-3	228	-1.31%
2024/02/02	0	0.00	1	62.00	61.70	-1	233	-0.43%
2024/01/29	0	62.40	0	0.00	62.40	0	249	0.00%
2024/01/12	0.1	62.10	0	0.00	61.60	0.1	275	0.04%
2024/01/09	0	0.00	5	62.40	62.40	-5	283	-1.76%
2023/12/25	0.1	64.60	0	0.00	64.30	0.1	306	0.03%
2023/12/11	2	65.00	0	0.00	64.70	2	370	0.54%
2023/11/30	1	68.30	0	0.00	68.70	1	419	0.24%
2023/11/22	1	67.90	1	68.90	68.80	0	432	0.00%
2023/10/20	0	0.00	7	63.50	64.00	-7	851	-0.82%
2023/09/11	0	0.00	4	70.50	70.80	-4	3,681	-0.11%
2023/08/24	0	0.00	1	70.40	70.10	-1	4,111	-0.02%
2023/08/23	1	70.60	0	0.00	70.70	1	4,168	0.02%
2023/08/22	7	70.60	0	0.00	69.80	7	4,185	0.17%
2023/08/09	1	75.70	0	0.00	74.00	1	4,233	0.02%
2023/07/31	0	0.00	1	79.50	77.00	-1	4,110	-0.02%
2023/07/27	1	77.40	0	0.00	76.80	1	4,098	0.02%
2023/07/26	1	75.90	1	76.20	76.10	0	4,126	0.00%
2023/07/25	5	77.96	6	78.70	78.40	-1	4,138	-0.02%
2023/07/19	2	84.10	0	0.00	83.50	2	4,164	0.05%
2023/07/18	32	90.51	31	88.95	88.60	1	4,169	0.02%
2023/07/17	0	0.00	3	89.03	88.80	-3	4,108	-0.07%
2023/07/13	3	85.43	1	86.10	83.10	2	4,227	0.05%
2023/07/11	0	0.00	0.2	81.50	80.90	-0.2	3,957	-0.01%
2023/07/10	0	0.00	0.2	82.86	81.20	-0.2	3,946	0.00%
2023/07/07	3	83.87	7	83.87	82.20	-4	3,892	-0.10%
2023/07/06	6	86.40	1	85.60	85.80	5	3,817	0.13%
2023/07/04	2	91.55	5	90.16	90.70	-3	3,669	-0.08%
2023/07/03	4.2	83.38	1	88.30	88.30	3.2	3,430	0.09%
2023/06/29	2	78.35	3	77.87	78.10	-1	2,991	-0.03%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/27	2	71.90	0	0.00	71.60	2	2,491	0.08%
2023/06/26	2	68.00	0	0.00	67.10	2	2,364	0.08%
2023/06/16	0	0.00	2	70.00	70.50	-2	2,338	-0.09%
2023/06/15	3	70.97	0	0.00	70.40	3	2,306	0.13%
2023/06/14	1	69.20	1	69.10	68.70	0	2,230	0.00%
2023/06/12	1	69.70	1	69.60	68.80	0	2,230	0.00%
2023/06/09	1	69.40	2	69.25	68.40	-1	2,220	-0.05%
2023/06/08	3	67.00	0	0.00	67.30	3	2,209	0.14%
2023/06/05	0	0.00	2	70.05	70.50	-2	2,302	-0.09%
2023/06/02	1	68.60	0	0.00	68.60	1	2,244	0.04%
2023/06/01	1	67.70	0	0.00	68.60	1	2,176	0.05%
2023/05/29	1	65.20	1	65.10	64.60	0	2,092	0.00%
2023/05/18	0	60.60	0	0.00	60.20	0	2,020	0.00%
2023/05/15	0.2	59.34	0	0.00	58.60	0.2	1,973	0.01%
2023/05/12	3	59.70	0	0.00	59.50	3	1,981	0.15%
2023/05/08	0	0.00	3	63.50	63.50	-3	1,986	-0.15%
2023/04/27	3	62.20	0	0.00	61.80	3	1,852	0.16%
2023/04/25	0	0.00	3	63.70	61.20	-3	1,784	-0.17%
2023/04/20	3	71.63	6	71.95	70.30	-3	1,639	-0.18%
2023/04/19	8	72.53	5	72.82	74.10	3	1,495	0.20%
2023/04/07	0	0.00	10	68.60	68.20	-10	1,035	-0.97%
2023/04/06	1	67.90	2	67.85	68.10	-1	993	-0.10%
2023/03/31	13	66.98	7	66.97	67.00	6	951	0.63%
2023/03/29	4	63.25	0	0.00	62.90	4	886	0.45%
2023/03/28	0	0.00	10	63.04	63.00	-10	892	-1.12%
2023/03/27	0	0.00	2	65.20	65.00	-2	878	-0.23%
2023/03/22	0	0.00	1	65.50	65.40	-1	867	-0.12%
2023/03/16	0.1	63.30	10	63.14	61.90	-9.9	890	-1.11%
2023/03/15	1.1	65.85	0	0.00	64.90	1.1	878	0.12%
2023/03/10	1	64.50	0	0.00	66.40	1	880	0.11%
2023/03/09	3	66.97	20	68.73	67.50	-17	943	-1.80%
2023/03/08	1	64.30	24	64.85	64.70	-23	924	-2.49%
2023/03/07	38	63.28	5	64.30	63.90	33	928	3.55%
2023/03/06	0	0.00	2	65.50	65.80	-2	895	-0.22%
2023/03/03	3	64.30	0	0.00	63.70	3	871	0.34%
2023/03/01	0	0.00	2	63.50	62.80	-2	854	-0.23%
2023/02/24	0	0.00	2	63.10	63.30	-2	847	-0.24%
2023/02/23	1	62.10	0	0.00	61.90	1	831	0.12%
2023/02/21	2	63.45	1	63.20	63.50	1	825	0.12%
2023/02/20	7	63.29	0	0.00	64.10	7	816	0.86%
2023/02/09	0	0.00	1	60.70	61.00	-1	846	-0.12%
2023/02/07	4	59.23	0	0.00	59.20	4	834	0.48%
2023/01/30	0	0.00	5	57.00	57.00	-5	828	-0.60%
2023/01/17	5	55.40	0	0.00	55.40	5	823	0.61%
2022/12/09	2	60.80	0	0.00	60.10	2	923	0.22%
2022/12/07	0	0.00	2	63.90	63.60	-2	899	-0.22%
2022/12/01	4	66.25	2	66.60	66.00	2	897	0.22%
2022/11/30	7	63.49	0	0.00	65.00	7	821	0.85%
2022/11/29	3	60.87	0	0.00	60.30	3	743	0.40%
2022/11/11	0	0.00	5	58.00	54.40	-5	964	-0.52%
2022/11/09	5	54.00	0	0.00	53.40	5	971	0.51%
2022/11/04	0	0.00	2	50.90	52.00	-2	1,077	-0.19%
2022/10/26	1	46.50	0	0.00	45.55	1	2,053	0.05%
2022/10/20	1	48.60	0	0.00	48.70	1	2,303	0.04%
2022/10/14	0	0.00	1	49.30	49.40	-1	2,378	-0.04%
2022/10/07	1	52.60	0	0.00	53.00	1	2,591	0.04%
2022/09/29	3	53.10	0	0.00	52.80	3	3,087	0.10%
2022/09/22	2	58.60	0	0.00	58.70	2	3,221	0.06%
2022/09/16	0	0.00	4	59.20	58.00	-4	3,526	-0.11%
2022/08/24	0	0.00	1	70.60	70.60	-1	5,037	-0.02%
2022/08/19	17	73.68	15	74.07	71.90	2	5,057	0.04%
2022/08/18	0	0.00	4	72.00	71.30	-4	5,001	-0.08%
2022/08/15	0	0.00	3	71.47	71.00	-3	5,077	-0.06%
2022/08/11	6	71.57	0	0.00	71.20	6	5,402	0.11%
2022/08/10	1	72.30	1	70.70	70.50	0	5,451	0.00%
2022/08/08	28	78.43	32	77.85	73.10	-4	5,653	-0.07%
2022/08/05	19	76.68	0	0.00	77.90	19	5,295	0.36%
2022/08/02	26	70.00	26	69.52	69.50	0	5,624	0.00%
2022/07/29	1	72.20	1	72.20	73.90	0	5,685	0.00%
2022/07/27	1	72.00	3	70.50	72.00	-2	5,752	-0.03%
2022/07/22	0	0.00	5	69.00	68.30	-5	6,071	-0.08%
2022/07/21	0	0.00	1	68.50	69.60	-1	6,135	-0.02%
2022/07/20	0	0.00	1.3	70.87	70.00	-1.3	6,260	-0.02%
2022/07/19	0	0.00	3	71.80	71.10	-3	6,248	-0.05%
2022/07/18	0.3	70.40	3	70.30	71.00	-2.7	6,189	-0.04%
2022/07/14	0	0.00	1	70.20	70.90	-1	6,062	-0.02%
2022/07/13	14	68.70	10	69.00	67.20	4	5,998	0.07%
2022/07/12	0	0.00	1	69.50	67.80	-1	5,904	-0.02%
2022/07/11	3	68.30	0	0.00	67.30	3	5,803	0.05%
2022/06/30	1	65.00	0	0.00	64.60	1	5,463	0.02%
2022/06/17	1	69.90	1	70.00	70.90	0	4,680	0.00%
2022/06/16	1	69.70	0	0.00	68.70	1	4,597	0.02%
2022/06/15	15	71.74	26	73.63	71.50	-11	4,513	-0.24%
2022/06/14	2	67.50	1	70.00	74.10	1	4,376	0.02%
2022/06/13	6	69.73	0	0.00	69.70	6	4,254	0.14%
2022/06/10	2	73.95	9	73.72	70.60	-7	4,147	-0.17%
2022/06/09	1	69.30	4	70.08	70.90	-3	3,895	-0.08%
2022/06/08	2	69.30	1	68.20	67.50	1	3,724	0.03%
2022/06/07	13	65.25	4	65.73	66.50	9	3,583	0.25%
2022/05/27	0	0.00	2	58.70	59.00	-2	3,158	-0.06%
2022/05/25	5	60.74	0	0.00	59.80	5	3,101	0.16%
2022/05/23	2	62.70	7	62.90	62.80	-5	2,995	-0.17%
2022/05/20	16	65.78	7	66.56	63.60	9	2,924	0.31%
2022/05/19	1	65.90	0	0.00	65.90	1	2,660	0.04%
2022/05/18	40	62.78	40	61.41	64.00	0	2,516	0.00%
2022/05/17	0	0.00	17	63.71	62.20	-17	2,406	-0.71%
2022/05/16	11	62.02	21	62.24	63.80	-10	2,235	-0.45%
2022/05/13	24	59.45	24	59.13	60.70	0	2,006	0.00%
2022/05/12	40	62.14	41	62.96	59.00	-1	1,838	-0.05%
2022/05/11	10	60.24	11	60.38	65.50	-1	1,541	-0.06%
2022/05/09	4	56.45	7	56.06	58.90	-3	1,247	-0.24%
2022/05/06	5	54.20	3	53.93	53.60	2	1,136	0.18%
2022/05/05	2	54.95	10	56.10	56.50	-8	1,093	-0.73%
2022/05/04	4	61.50	1	61.40	58.00	3	990	0.30%
2022/05/03	1	62.90	0	0.00	62.50	1	896	0.11%
2022/04/29	4	59.83	1	60.70	63.30	3	776	0.39%
2022/04/28	2	56.90	0	0.00	57.60	2	564	0.35%
2022/04/27	1	57.40	0	0.00	56.10	1	434	0.23%
2022/04/26	9	59.40	9	58.37	58.80	0	346	0.00%
2022/04/22	0	0.00	10	51.80	50.70	-10	148	-6.71%
2022/04/20	10	50.40	0	0.00	50.30	10	138	7.20%
2022/04/19	0	0.00	1	50.20	50.20	-1	133	-0.75%
2022/04/18	7	49.85	0	0.00	50.20	7	101	6.90%
2022/04/15	6	49.50	0	0.00	49.20	6	93	6.41%
2022/04/14	6	49.25	0	0.00	48.60	6	90	6.66%
2022/04/13	7	50.40	0	0.00	49.60	7	83	8.36%
2022/04/12	6	48.85	0	0.00	49.00	6	74	8.06%
2022/04/11	1	47.20	0	0.00	47.50	1	66	1.51%
2022/04/06	0	0.00	2	45.70	45.80	-2	53	-3.75%
2022/03/04	0	0.00	1	43.75	44.30	-1	53	-1.88%
2022/02/21	0	45.00	0	0.00	44.25	0	62	0.00%
2022/02/17	0	44.95	0	0.00	44.35	0	65	0.00%
2022/02/16	0	0.00	12	45.00	44.45	-12	69	-17.37%
2021/12/10	0	0.00	2	43.25	43.80	-2	124	-1.60%
2021/11/18	0	45.30	0	0.00	44.85	0	114	0.03%
2021/10/27	0	0.00	1	43.90	43.90	-1	83	-1.20%
2021/09/16	1	39.70	0	0.00	40.10	1	141	0.71%
2021/08/30	1	41.00	0	0.00	41.00	1	158	0.63%
2021/08/12	2	42.40	2	42.20	42.60	0	161	0.00%
2021/08/11	0	0.00	2	42.85	42.30	-2	162	-1.23%
2021/07/01	1	48.00	0	0.00	47.85	1	182	0.55%
2021/05/03	1	54.00	0	0.00	54.20	1	272	0.37%
2021/04/14	1	56.50	0	0.00	56.40	1	344	0.29%
2021/03/31	1	58.70	0	0.00	59.40	1	356	0.28%
2021/03/10	0	0.00	1	56.50	55.40	-1	527	-0.19%
2021/03/09	1	56.70	0	0.00	56.50	1	554	0.18%
2021/02/18	0	0.00	1	52.20	53.60	-1	850	-0.12%
2021/02/17	0	0.00	2	51.15	51.20	-2	851	-0.23%
2021/02/04	1	50.40	0	0.00	50.80	1	858	0.12%
2021/02/02	1	50.10	0	0.00	50.30	1	882	0.11%
2021/01/25	1	50.80	0	0.00	51.10	1	995	0.10%
2021/01/22	0	0.00	1	49.90	49.90	-1	1,013	-0.10%
2021/01/20	1	51.00	0	0.00	50.20	1	1,015	0.10%
2021/01/12	0	0.00	2	51.30	51.50	-2	1,028	-0.19%
2021/01/08	2	57.60	4	58.78	59.70	-2	1,017	-0.20%
2021/01/06	1	57.80	3	58.57	58.00	-2	1,010	-0.20%
2021/01/05	0	0.00	7	57.04	57.80	-7	1,009	-0.69%
2020/12/31	2	56.70	0	0.00	56.30	2	1,025	0.20%
2020/12/30	1	57.20	0	0.00	57.10	1	1,020	0.10%
2020/12/29	0	0.00	1	57.80	57.50	-1	1,017	-0.10%
2020/12/28	1	57.60	0	0.00	57.30	1	1,017	0.10%
2020/12/25	5	57.82	0	0.00	58.10	5	1,015	0.49%
2020/12/23	1	56.80	0	0.00	57.10	1	1,007	0.10%
2020/12/22	3	57.83	0	0.00	56.00	3	1,007	0.30%
2020/12/17	0	0.00	2	60.90	59.80	-2	980	-0.20%
2020/12/16	1	60.60	0	0.00	60.90	1	970	0.10%
2020/12/14	0	0.00	1	61.70	62.30	-1	935	-0.11%
2020/12/09	0	0.00	1	61.20	60.80	-1	888	-0.11%
2020/12/04	0	0.00	1	60.50	59.60	-1	840	-0.12%
2020/12/03	1	61.30	0	0.00	59.10	1	826	0.12%
2020/12/02	2	63.05	2	62.60	60.90	0	796	0.00%
2020/11/30	3	61.87	4	61.48	61.10	-1	736	-0.14%
2020/11/27	3	58.53	2	59.00	59.20	1	705	0.14%
2020/11/26	3	57.67	0	0.00	57.40	3	671	0.45%
2020/11/24	0	0.00	1	57.70	56.90	-1	629	-0.16%
2020/11/23	0	0.00	2	52.10	54.20	-2	567	-0.35%
2020/11/16	2	49.20	0	0.00	49.50	2	629	0.32%
2020/11/13	0	0.00	1	48.75	49.20	-1	626	-0.16%
2020/11/12	0	0.00	1	48.90	48.70	-1	622	-0.16%
2020/11/11	0	0.00	4	49.05	49.20	-4	616	-0.65%
2020/11/10	4	49.25	0	0.00	49.15	4	612	0.65%
2020/11/09	5	51.20	3	51.73	51.00	2	596	0.34%
2020/11/06	8	54.04	2	53.00	53.80	6	551	1.09%
2020/11/05	0	0.00	5	50.98	50.70	-5	518	-0.96%
2020/11/04	0	0.00	2	51.50	51.20	-2	516	-0.39%
2020/10/30	0	0.00	1	49.90	49.40	-1	495	-0.20%
2020/10/23	2	49.70	0	0.00	49.60	2	472	0.42%
2020/10/21	5	51.70	2	50.80	50.60	3	466	0.64%
2020/10/16	3	49.87	6	49.33	48.20	-3	429	-0.70%
2020/10/12	3	48.95	0	0.00	47.55	3	385	0.78%
2020/09/28	1	42.00	0	0.00	42.60	1	378	0.26%
2020/09/23	1	44.40	0	0.00	44.50	1	392	0.25%
2020/09/11	1	45.50	1	45.50	45.30	0	395	0.00%
2020/09/10	0	0.00	1	46.50	46.25	-1	390	-0.26%
2020/09/08	1	45.85	0	0.00	45.90	1	375	0.27%
2020/09/03	0	0.00	1	48.55	47.65	-1	373	-0.27%
2020/09/01	1	48.25	0	0.00	48.50	1	374	0.27%
2020/08/31	0	0.00	1	48.60	48.60	-1	372	-0.27%
2020/08/27	1	51.00	1	49.50	49.90	0	352	0.00%
2020/08/26	1	48.80	3	48.62	48.55	-2	333	-0.60%
2020/08/25	3	52.20	3	51.57	50.10	0	325	0.00%
2020/08/24	7	47.46	4	47.85	49.90	3	266	1.13%
2020/08/21	0	0.00	1	45.25	45.40	-1	232	-0.43%
2020/06/02	0	0.00	1	43.40	43.40	-1	153	-0.65%
2020/06/01	1	43.20	0	0.00	43.20	1	152	0.66%
2020/04/21	0	0.00	1	38.00	38.70	-1	159	-0.63%
2020/04/20	0	0.00	1	39.00	38.90	-1	159	-0.63%
2020/04/07	1	37.65	0	0.00	37.80	1	162	0.61%
2020/03/13	1	34.15	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2019/12/10	1	48.50	0	0.00	48.50	1	493	0.20%
2019/11/22	0	0.00	10	46.73	46.80	-10	656	-1.52%
2019/10/24	2	49.35	0	0.00	49.30	2	633	0.32%
2019/10/09	11	54.00	16	53.93	50.50	-5	618	-0.81%
2019/10/04	2	52.65	0	0.00	51.90	2	581	0.34%
2019/10/03	3	52.73	0	0.00	52.60	3	575	0.52%
2019/10/02	0	0.00	1	52.60	53.30	-1	573	-0.17%
2019/09/27	4	51.90	3	50.53	51.70	1	552	0.18%
2019/09/26	2	52.35	2	52.00	51.80	0	541	0.00%
2019/09/23	2	52.55	2	52.25	52.60	0	528	0.00%
2019/09/17	1	54.80	1	54.40	53.60	0	449	0.00%
2019/09/16	1	53.90	1	54.40	54.60	0	430	0.00%
2019/09/12	7	53.59	7	53.99	54.40	0	395	0.00%
2019/09/11	1	51.70	1	51.40	50.40	0	340	0.00%
2019/09/10	7	50.69	8	50.93	51.80	-1	300	-0.33%
2019/09/03	0	0.00	2	46.45	46.00	-2	209	-0.96%
2019/08/30	0	0.00	1	45.45	45.45	-1	208	-0.48%
2019/08/15	3	41.20	0	0.00	41.60	3	193	1.55%
2019/08/12	2	42.10	0	0.00	41.90	2	196	1.02%
2019/08/02	3	43.98	4	45.03	45.50	-1	190	-0.53%
2019/07/25	0	0.00	35	45.40	45.10	-35	202	-17.29%
2019/07/17	35	43.96	0	0.00	43.65	35	233	15.00%
2019/07/12	2	43.85	0	0.00	43.50	2	276	0.72%
2019/07/05	0	0.00	5	41.90	42.10	-5	385	-1.30%
2019/06/28	0	0.00	1	40.60	41.10	-1	427	-0.23%
2019/06/26	1	40.10	0	0.00	40.10	1	431	0.23%
2019/06/20	5	40.00	0	0.00	40.50	5	438	1.14%
2019/06/17	7	42.78	1	42.80	43.00	6	447	1.34%
2019/06/14	0	0.00	1	42.75	42.60	-1	444	-0.22%
2019/06/10	0	0.00	1	42.70	40.00	-1	449	-0.22%
2019/05/31	0	0.00	1	40.90	40.65	-1	465	-0.21%
2019/05/28	1	39.35	0	0.00	39.35	1	474	0.21%
2019/05/21	2	40.10	0	0.00	40.35	2	523	0.38%
2019/05/09	0	0.00	4	42.80	42.80	-4	586	-0.68%
2019/04/23	3	51.33	0	0.00	48.60	3	652	0.46%
2019/04/22	1	49.85	0	0.00	50.00	1	664	0.15%
2019/04/19	0	0.00	5	47.06	47.50	-5	664	-0.75%
2019/04/18	3	49.80	4	47.54	46.90	-1	710	-0.14%
2019/04/17	1	49.30	0	0.00	49.20	1	720	0.14%
2019/04/16	0	0.00	1	49.95	50.10	-1	738	-0.14%
2019/04/15	2	49.05	3	49.87	50.00	-1	736	-0.14%
2019/04/12	0	0.00	3	45.45	45.60	-3	726	-0.41%
2019/04/09	0	0.00	7	46.86	46.80	-7	841	-0.83%
2019/04/08	5	46.46	1	46.40	46.40	4	867	0.46%
2019/04/02	0	0.00	1	46.35	46.00	-1	1,006	-0.10%
2019/03/29	1	44.30	0	0.00	44.50	1	1,072	0.09%
2019/03/28	1	43.85	0	0.00	44.35	1	1,087	0.09%
2019/03/26	3	43.92	0	0.00	43.80	3	1,120	0.27%
2019/03/25	1	43.90	0	0.00	43.90	1	1,141	0.09%
2019/03/22	2	44.83	0	0.00	45.20	2	1,159	0.17%
2019/03/20	0	0.00	1	45.55	45.20	-1	1,250	-0.08%
2019/03/19	7	45.29	0	0.00	45.45	7	1,303	0.54%
2019/03/07	0	0.00	6	45.30	44.85	-6	1,404	-0.43%
2019/03/06	0	0.00	1	45.40	45.45	-1	1,412	-0.07%
2019/03/04	1	45.20	0	0.00	45.20	1	1,422	0.07%
2019/02/26	3	45.15	0	0.00	44.70	3	1,412	0.21%
2019/02/22	1	44.40	0	0.00	44.40	1	1,377	0.07%
2019/02/21	2	44.45	0	0.00	44.65	2	1,372	0.15%
2019/02/20	1	44.70	0	0.00	45.35	1	1,365	0.07%
2019/02/13	0	0.00	1	47.40	47.25	-1	1,317	-0.08%
2019/02/12	1	48.25	0	0.00	48.00	1	1,306	0.08%
2019/01/28	2	44.78	1	45.65	44.80	1	1,269	0.08%
2019/01/25	0	0.00	1	44.40	45.15	-1	1,259	-0.08%
2019/01/24	1	44.10	1	44.45	44.20	0	1,253	0.00%
2019/01/23	1	44.25	1	44.85	44.40	0	1,241	0.00%
2019/01/22	1	45.70	1	45.95	45.40	0	1,228	0.00%
2019/01/10	1	50.90	2	51.85	49.10	-1	1,105	-0.09%
2019/01/07	1	50.90	3	49.48	48.60	-2	989	-0.20%
2019/01/04	6	50.16	8	50.33	49.80	-2	954	-0.21%
2019/01/03	5	50.20	2	49.93	50.20	3	904	0.33%
2019/01/02	1	47.75	1	47.50	47.75	0	828	0.00%
2018/12/27	0	0.00	1	46.85	46.40	-1	786	-0.13%
2018/12/26	2	45.05	0	0.00	44.10	2	749	0.27%
2018/12/25	3	50.87	6	50.92	46.35	-3	707	-0.42%
2018/12/24	0	0.00	2	48.65	49.90	-2	595	-0.34%
2018/12/21	1	42.30	1	42.60	43.45	0	515	0.00%
2018/12/20	1	44.75	7	42.86	42.20	-6	498	-1.20%
2018/12/19	7	45.17	0	0.00	44.55	7	481	1.45%
2018/12/18	2	47.05	1	46.30	44.25	1	485	0.21%
2018/12/14	5	47.39	5	47.18	47.50	0	447	0.00%
2018/12/13	12	46.17	11	46.35	46.00	1	404	0.25%
2018/12/12	3	44.42	3	44.57	43.60	0	346	0.00%
2018/12/11	1	40.15	1	40.20	42.30	0	290	0.00%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/11/28	13	36.85	13	36.56	36.85	0	145	0.00%
2018/09/14	0	0.00	1	36.60	36.90	-1	74	-1.34%
2018/09/10	0	0.00	1	35.90	36.00	-1	70	-1.42%
2018/06/01	7	35.15	7	34.79	35.25	0	38	0.00%
2018/03/28	1	34.15	1	35.30	35.85	0	50	0.00%
2018/03/12	0	0.00	1	36.30	36.15	-1	51	-1.93%
2018/02/08	1	32.40	0	0.00	32.40	1	55	1.81%
2018/02/07	10	30.80	10	32.32	32.60	0	58	0.00%
2018/01/10	2	35.65	2	35.83	35.80	0	73	0.00%
2018/01/09	0	0.00	1	37.40	37.40	-1	72	-1.38%