保瑞 (6472)-凱基-岡山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.2	817.50	1	841.87	831.00	-0.8	1,377	-0.06%
2025/01/22	0	815.40	1.2	820.25	804.00	-1.2	1,365	-0.09%
2025/01/20	0	775.00	0	0.00	791.00	0	1,327	0.00%
2025/01/17	0	0.00	0.1	800.00	782.00	-0.1	1,338	-0.01%
2025/01/16	0	788.00	0	795.00	793.00	0	1,336	0.00%
2025/01/15	0	0.00	1	785.00	785.00	-1	1,331	-0.08%
2025/01/14	1	810.00	1.1	807.33	806.00	-0.1	1,326	0.00%
2025/01/10	1	803.95	0	0.00	801.00	1	1,271	0.08%
2025/01/09	1	780.00	1	775.01	775.00	0	1,239	0.00%
2025/01/08	1	766.00	0.1	773.00	764.00	0.9	1,223	0.07%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2024/12/31	0	0.00	2	748.50	752.00	-2	1,233	-0.16%
2024/12/25	0	746.00	0	0.00	739.00	0	1,248	0.00%
2024/12/24	0.1	752.00	0	0.00	749.00	0.1	1,246	0.01%
2024/12/23	0	748.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	740.40	0	0.00	737.00	0	1,257	0.00%
2024/12/19	1	745.00	0	0.00	744.00	1	1,253	0.08%
2024/12/17	1.1	743.23	1	742.00	741.00	0.1	1,259	0.00%
2024/12/16	0.3	745.00	0	0.00	740.00	0.3	1,264	0.02%
2024/12/13	3	756.00	0	0.00	751.00	3	1,261	0.24%
2024/12/11	0.2	760.37	0	0.00	755.00	0.2	1,273	0.01%
2024/12/10	0.1	781.00	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	1	778.34	0	0.00	779.00	1	1,303	0.08%
2024/12/06	0.2	834.15	0	0.00	823.00	0.2	1,274	0.01%
2024/12/05	1	863.04	1	866.00	861.00	0	1,236	0.00%
2024/12/04	0	0.00	1	851.00	853.00	-1	1,214	-0.08%
2024/12/03	1	845.01	0	0.00	847.00	1	1,215	0.08%
2024/12/02	0	849.00	0	0.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	3	825.37	860.00	-3	1,141	-0.26%
2024/11/28	1	802.00	1	775.00	782.00	0	1,116	0.00%
2024/11/27	0	784.00	0	0.00	790.00	0	1,118	0.00%
2024/11/26	0	790.00	0	784.00	780.00	0	1,145	0.00%
2024/11/25	0	796.57	0	799.00	796.00	0	1,152	0.00%
2024/11/22	0	787.00	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	780.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	2	782.00	793.00	-2	1,179	-0.17%
2024/11/19	0	749.83	0	0.00	750.00	0	1,194	0.00%
2024/11/15	0	766.55	0.5	775.00	770.00	-0.5	1,222	-0.04%
2024/11/14	0.5	788.28	0.1	804.00	775.00	0.4	1,225	0.03%
2024/11/13	0	776.50	0	0.00	777.00	0	1,208	0.00%
2024/11/12	0	0.00	0.1	779.00	772.00	-0.1	1,197	-0.01%
2024/11/11	0	767.09	1.1	768.83	770.00	-1.1	1,186	-0.09%
2024/11/08	0	751.66	0	0.00	751.00	0	1,182	0.00%
2024/11/07	0	728.00	0	0.00	727.00	0	1,167	0.00%
2024/11/06	0	721.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	732.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0	719.33	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	723.00	0	722.00	723.00	0	1,228	0.00%
2024/10/30	1	728.01	0	0.00	724.00	1	1,232	0.08%
2024/10/25	1	739.00	0	0.00	739.00	1	1,261	0.08%
2024/10/23	0	745.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0	735.00	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	744.00	0	0.00	741.00	0	1,372	0.00%
2024/10/16	0	740.00	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	750.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0.1	730.95	0	0.00	726.00	0.1	1,575	0.01%
2024/10/04	0	740.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0.1	748.00	0	0.00	746.00	0.1	1,712	0.01%
2024/09/30	0	0.00	1	748.00	750.00	-1	1,763	-0.06%
2024/09/27	0	0.00	0	764.00	757.00	0	1,790	0.00%
2024/09/26	2	749.00	0	0.00	750.00	2	1,854	0.11%
2024/09/25	0	748.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0.1	750.00	0	764.00	747.00	0.1	1,918	0.00%
2024/09/20	0	0.00	0	766.40	763.00	0	1,998	0.00%
2024/09/19	0	760.00	0	765.00	761.00	0	2,004	0.00%
2024/09/18	0	0.00	0	756.50	751.00	0	2,105	0.00%
2024/09/13	0	0.00	0	761.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	0	763.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	1	757.00	763.00	-1	2,164	-0.05%
2024/09/06	0	0.00	1	735.00	735.00	-1	2,163	-0.05%
2024/09/05	2.1	718.43	0	0.00	706.00	2.1	2,167	0.10%
2024/09/04	1	715.02	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0	745.00	0	0.00	742.00	0	2,201	0.00%
2024/09/02	0	761.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	0.00	0	772.00	748.00	0	2,258	0.00%
2024/08/28	0	780.00	0	0.00	760.00	0	2,277	0.00%
2024/08/20	0	0.00	0.1	778.00	776.00	-0.1	2,261	0.00%
2024/08/19	0	737.00	0.5	734.00	735.00	-0.5	2,265	-0.02%
2024/08/16	3	749.67	0	0.00	741.00	3	2,264	0.13%
2024/08/15	0	0.00	0	754.00	751.00	0	2,270	0.00%
2024/08/14	0	756.00	0	0.00	748.00	0	2,310	0.00%
2024/08/13	0	773.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	2	776.02	0	0.00	774.00	2	2,372	0.08%
2024/08/09	0	792.00	0	0.00	783.00	0	2,386	0.00%
2024/08/07	0	785.20	0	0.00	780.00	0	2,400	0.00%
2024/08/06	0	744.00	0.1	746.00	751.00	-0.1	2,413	0.00%
2024/08/05	0	716.00	2	717.50	715.00	-2	2,441	-0.08%
2024/08/02	1	797.00	0	0.00	789.00	1	2,434	0.04%
2024/08/01	1	829.01	0	0.00	829.00	1	2,452	0.04%
2024/07/30	0	823.89	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0.1	880.82	0.1	879.00	832.00	0	2,482	0.00%
2024/07/26	0	876.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	884.00	0	0.00	896.00	0	2,485	0.00%
2024/07/22	0	898.67	1.4	907.79	876.00	-1.4	2,485	-0.06%
2024/07/19	0	908.00	0	0.00	900.00	0	2,475	0.00%
2024/07/18	0.1	923.74	0	0.00	919.00	0.1	2,487	0.00%
2024/07/17	0	951.00	0.3	960.00	955.00	-0.3	2,492	-0.01%
2024/07/16	1	938.25	0	0.00	937.00	1	2,493	0.04%
2024/07/15	0	0.00	0.2	924.88	946.00	-0.2	2,483	-0.01%
2024/07/11	1.3	856.21	0.1	858.00	855.00	1.3	2,451	0.05%
2024/07/10	0.2	870.07	0	0.00	866.00	0.2	2,488	0.01%
2024/07/09	1.1	883.57	2.3	888.98	878.00	-1.2	2,540	-0.05%
2024/07/08	1.1	897.52	0	0.00	897.00	1.1	2,619	0.04%
2024/07/05	0	869.00	3	869.00	876.00	-3	2,656	-0.11%
2024/07/04	0.1	850.00	0.1	861.00	862.00	0	2,763	0.00%
2024/07/03	1	891.00	0	0.00	871.00	1	2,769	0.04%
2024/07/02	0.1	860.03	1	860.00	858.00	-0.9	2,801	-0.03%
2024/07/01	3	835.67	1	880.00	880.00	2	2,880	0.07%
2024/06/28	2	802.00	1	819.13	829.00	1	2,873	0.03%
2024/06/27	0.2	794.00	0	0.00	789.00	0.2	2,850	0.01%
2024/06/26	0	801.00	3.1	789.83	805.00	-3.1	2,834	-0.11%
2024/06/25	0	767.00	0	0.00	763.00	0	2,791	0.00%
2024/06/24	0	767.50	1	775.00	765.00	-1	2,802	-0.03%
2024/06/21	3.1	815.37	1	817.00	775.00	2.1	2,788	0.08%
2024/06/20	1	784.00	2.1	790.48	791.00	-1.1	2,689	-0.04%
2024/06/19	1	776.00	1	786.00	777.00	0	2,665	0.00%
2024/06/18	1	778.01	1	785.00	781.00	0	2,644	0.00%
2024/06/17	0	0.00	4	788.40	772.00	-4	2,626	-0.15%
2024/06/14	2	778.50	2	779.03	780.00	0	2,598	0.00%
2024/06/13	1	773.00	0.1	772.00	773.00	1	2,598	0.04%
2024/06/12	2	767.50	1	787.00	768.00	1	2,589	0.04%
2024/06/06	0	778.18	0	0.00	782.00	0	2,521	0.00%
2024/06/05	0	768.00	0	0.00	785.00	0	2,510	0.00%
2024/06/04	0	752.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	0.00	1	762.00	767.00	-1	2,487	-0.04%
2024/05/30	0	733.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0	737.00	1	739.00	737.00	-1	2,487	-0.04%
2024/05/28	1	746.00	0	0.00	745.00	1	2,478	0.04%
2024/05/27	0	751.00	0	0.00	761.00	0	2,458	0.00%
2024/05/22	0	760.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	769.24	0	0.00	767.00	0	2,414	0.00%
2024/05/20	0	790.80	3	790.00	787.00	-3	2,380	-0.12%
2024/05/17	0	748.00	2	769.00	800.00	-2	2,324	-0.09%
2024/05/16	0	0.00	0	739.00	741.00	0	2,234	0.00%
2024/05/15	0	726.00	0	0.00	728.00	0	2,225	0.00%
2024/05/14	0	700.00	0	0.00	710.00	0	2,219	0.00%
2024/05/10	0	715.11	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1	722.00	0	0.00	715.00	1	2,185	0.05%
2024/05/07	0	725.36	0	0.00	719.00	0	2,115	0.00%
2024/05/03	0	747.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0	755.67	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1	768.03	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	779.92	0	0.00	783.00	0	2,085	0.00%
2024/04/25	1	757.00	1	757.00	756.00	0	2,087	0.00%
2024/04/24	0	763.82	0	765.00	757.00	0	2,145	0.00%
2024/04/23	1	766.00	1	755.00	751.00	0	2,250	0.00%
2024/04/22	0.1	726.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	0.5	698.89	0.1	710.36	706.00	0.4	2,275	0.02%
2024/04/18	0	742.89	0.1	753.00	731.00	-0.1	2,217	0.00%
2024/04/17	0	768.00	0	0.00	754.00	0	2,214	0.00%
2024/04/16	1	764.02	0.1	770.00	771.00	0.9	2,188	0.04%
2024/04/15	0	797.55	0.1	806.10	795.00	-0.1	2,169	-0.01%
2024/04/12	4	781.98	0	0.00	790.00	4	2,154	0.19%
2024/04/11	1	824.94	1	817.94	817.00	0	2,050	0.00%
2024/04/10	4	800.81	6	821.33	830.00	-2	1,999	-0.10%
2024/04/09	0	736.00	1	770.00	758.00	-1	1,876	-0.05%
2024/04/08	1	772.81	1	764.00	739.00	0	1,826	0.00%
2024/04/03	0	738.00	0.1	720.00	761.00	-0.1	1,748	-0.01%
2024/04/02	0	0.00	0	686.00	692.00	0	1,645	0.00%
2024/03/28	1	652.96	1	651.00	646.00	0	1,557	0.00%
2024/03/27	1	647.00	0	0.00	645.00	1	1,547	0.06%
2024/03/26	2	622.00	0	0.00	620.00	2	1,539	0.13%
2024/03/19	1	625.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	2	629.99	6	624.33	627.00	-4	1,705	-0.23%
2024/03/13	0	634.00	1	631.00	626.00	-1	1,694	-0.06%
2024/03/12	3	637.33	0	0.00	638.00	3	1,707	0.18%
2024/03/11	1	615.13	4	620.00	625.00	-3	1,741	-0.17%
2024/03/08	2.1	638.04	1	650.00	630.00	1.1	1,749	0.06%
2024/03/07	1	659.02	0	0.00	659.00	1	1,761	0.06%
2024/03/06	0	672.90	0	0.00	665.00	0	1,758	0.00%
2024/03/04	0	676.00	1	674.00	676.00	-1	1,708	-0.06%
2024/03/01	0	671.25	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	670.33	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	676.82	0.1	676.67	672.00	-0.1	1,802	0.00%
2024/02/26	2	673.00	3	680.33	679.00	-1	1,802	-0.06%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	654.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	0.00	0.1	643.00	640.00	-0.1	1,800	-0.01%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1.1	637.23	0	0.00	636.00	1.1	1,840	0.06%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.1	649.50	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0	661.00	0	660.00	657.00	0	1,888	0.00%