芮特-KY (6514)-凱基-岡山券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
10張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	52.80	52.80	-6	94	-6.35%
2024/04/18	0	0.00	0	52.40	52.50	0	72	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/15	6	52.60	0	0.00	52.50	6	67	8.83%
2023/12/19	6	50.45	0	0.00	50.40	6	25	23.61%
2022/06/07	0	0.00	1	71.00	71.00	-1	743	-0.13%
2022/05/31	1	68.10	0	0.00	67.80	1	755	0.13%
2022/04/08	1	79.90	1	80.50	78.70	0	881	0.00%
2022/04/07	5	78.80	5	79.48	75.90	0	838	0.00%
2022/04/06	10	77.70	13	75.50	77.60	-3	811	-0.37%
2022/04/01	1	75.10	0	0.00	75.10	1	780	0.13%
2022/03/29	2	76.85	0	0.00	75.00	2	729	0.27%
2022/03/28	7	77.43	11	77.98	78.50	-4	720	-0.56%
2022/03/25	0	0.00	2	73.30	73.80	-2	624	-0.32%
2022/03/24	4	66.85	2	68.00	67.10	2	592	0.34%
2022/02/24	0	0.00	1	57.90	57.60	-1	910	-0.11%
2022/02/21	1	63.70	0	0.00	63.70	1	904	0.11%
2022/02/18	1	67.60	1	65.40	66.20	0	899	0.00%
2022/02/11	0	0.00	3	63.57	63.50	-3	929	-0.32%
2022/01/21	1	63.00	0	0.00	62.80	1	1,002	0.10%
2022/01/20	0	0.00	1	65.70	65.70	-1	1,030	-0.10%
2022/01/18	3	74.30	1	76.00	67.00	2	1,013	0.20%
2022/01/11	1	67.10	0	0.00	67.00	1	938	0.11%
2022/01/07	2	74.70	0	0.00	70.30	2	919	0.22%
2021/12/30	2	80.10	0	0.00	80.10	2	857	0.23%
2021/12/29	1	81.20	3	81.60	81.40	-2	845	-0.24%
2021/12/28	2	80.00	0	0.00	80.50	2	817	0.24%
2021/12/21	1	84.20	1	83.30	84.00	0	728	0.00%
2021/12/15	2	89.90	0	0.00	88.40	2	632	0.32%
2021/12/14	0	0.00	4	85.70	85.00	-4	598	-0.67%
2021/12/13	2	83.00	2	83.00	83.00	0	499	0.00%
2021/12/09	4	70.63	1	69.00	68.70	3	423	0.71%
2021/12/01	0	0.00	1	55.10	56.00	-1	334	-0.30%
2021/11/30	0	0.00	1	60.30	57.50	-1	322	-0.31%
2021/11/29	2	60.20	0	0.00	58.50	2	300	0.66%
2021/11/26	0	0.00	1	55.00	54.80	-1	276	-0.36%
2021/11/19	1	53.10	0	0.00	55.10	1	257	0.39%
2021/11/02	0	0.00	31	49.93	50.90	-31	108	-28.48%
2021/11/01	30	53.26	0	0.00	53.30	30	95	31.38%
2021/10/29	1	52.70	0	0.00	51.20	1	78	1.27%
2020/07/30	0	0.00	1	62.40	62.30	-1	266	-0.37%
2020/07/29	1	61.70	0	0.00	62.00	1	267	0.37%
2020/05/15	0	0.00	2	61.60	61.40	-2	171	-1.17%
2020/05/14	1	62.30	0	0.00	61.70	1	169	0.59%
2020/05/13	0	0.00	1	61.90	62.00	-1	164	-0.61%
2020/05/12	2	62.20	0	0.00	61.40	2	159	1.25%
2020/04/21	0	0.00	1	54.60	53.30	-1	177	-0.56%
2020/04/15	1	57.00	0	0.00	57.00	1	169	0.59%
2020/03/12	0	0.00	1	49.70	49.35	-1	225	-0.44%
2020/03/06	0	0.00	20	57.57	57.50	-20	226	-8.84%
2020/03/02	0	0.00	20	58.15	58.20	-20	227	-8.80%
2020/02/24	0	0.00	11	61.17	60.60	-11	233	-4.71%
2020/02/13	0	0.00	1	64.00	62.70	-1	249	-0.40%
2020/02/10	1	63.10	0	0.00	63.10	1	257	0.39%
2020/02/05	0	0.00	3	61.30	62.80	-3	258	-1.16%
2020/02/04	3	62.90	0	0.00	62.90	3	254	1.18%
2020/01/31	1	63.00	0	0.00	60.00	1	234	0.43%
2020/01/15	4	67.90	0	0.00	67.60	4	251	1.59%
2020/01/07	10	71.07	0	0.00	70.40	10	386	2.59%
2019/12/13	0	0.00	1	74.10	73.30	-1	662	-0.15%
2019/12/10	1	78.30	1	78.30	78.10	0	735	0.00%
2019/12/09	10	74.49	0	0.00	75.50	10	731	1.37%
2019/11/19	1	73.40	0	0.00	73.40	1	976	0.10%
2019/10/28	0	0.00	2	74.20	75.10	-2	942	-0.21%
2019/10/22	0	0.00	1	74.40	75.00	-1	932	-0.11%
2019/10/17	4	78.10	3	76.87	74.80	1	903	0.11%
2019/10/02	1	75.20	4	74.68	73.50	-3	763	-0.39%
2019/09/24	31	78.26	5	79.86	73.50	26	728	3.57%
2019/09/23	3	72.50	0	0.00	75.90	3	625	0.48%
2019/09/16	1	72.00	0	0.00	71.50	1	514	0.19%
2019/09/09	0	0.00	1	71.10	70.30	-1	412	-0.24%
2019/09/06	1	74.00	10	69.00	74.00	-9	380	-2.37%
2019/09/05	2	69.10	2	69.35	67.90	0	325	0.00%
2019/09/04	4	67.43	7	66.81	70.20	-3	292	-1.02%
2019/09/03	4	64.10	0	0.00	64.10	4	221	1.81%
2019/06/12	9	61.43	0	0.00	60.50	9	363	2.47%
2019/04/23	0	0.00	2	67.40	64.20	-2	197	-1.01%
2019/04/22	2	64.60	0	0.00	64.60	2	180	1.11%
2019/03/26	0	0.00	7	45.68	49.50	-7	80	-8.70%
2019/03/25	0	0.00	9	44.96	45.00	-9	65	-13.71%
2019/03/22	16	44.80	0	0.00	44.80	16	59	26.68%
2019/03/20	0	0.00	1	40.95	40.65	-1	45	-2.21%
2019/03/19	1	39.50	0	0.00	40.50	1	44	2.26%
2018/08/31	0	0.00	1	43.00	40.75	-1	68	-1.45%
2018/08/30	1	43.30	0	0.00	43.30	1	66	1.50%
2018/07/25	0	0.00	2	37.90	36.90	-2	42	-4.74%
2018/07/24	2	37.60	0	0.00	37.60	2	40	4.97%
2018/07/04	0	0.00	2	33.30	31.90	-2	18	-10.65%
2018/07/03	2	33.80	0	0.00	33.80	2	17	11.58%