台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    69
  • 產業
    上市 半導體類股▼1.01%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷敏-KY (6525)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00268.4068.60-283-2.39%
2023/12/01170.8000.0070.501641.54%
2023/10/1200.00267.0067.30-294-2.11%
2023/06/19279.4000.0079.4021471.36%
2023/01/1000.00169.3069.10-1106-0.94%
2023/01/09169.2000.0069.2011080.92%
2023/01/06269.9000.0070.2021101.81%
2022/11/1500.00168.1068.70-1177-0.56%
2022/11/14167.4000.0067.4011850.54%
2022/07/1800.00581.5081.90-5273-1.83%
2022/03/3000.000.994.6095.80-0.9344-0.25%
2022/03/1700.000.587.7088.60-0.5340-0.14%
2022/03/1000.00189.6089.60-1350-0.28%
2022/03/07188.6000.0088.2013570.28%
2022/02/221092.5300.0091.90104672.14%
2022/02/1000.000.193.8093.90-0.1659-0.01%
2022/01/1200.00188.7088.60-11,014-0.10%
2021/12/2800.00194.6094.60-11,104-0.09%
2021/12/2400.00391.2790.60-31,122-0.27%
2021/12/170.189.6000.0089.200.11,1690.01%
2021/12/1400.00290.7089.50-21,187-0.17%
2021/12/0900.00193.7092.50-11,245-0.08%
2021/11/261.192.2400.0092.001.11,7140.06%
2021/11/250.196.2000.0095.000.11,7990.01%
2021/11/24197.50196.6096.7001,8700.00%
2021/11/231.196.1700.0097.201.12,0020.05%
2021/11/225.199.4000.0099.205.12,0100.25%
2021/11/190.1101.5000.00100.500.12,1110.00%
2021/11/181103.5000.00102.0012,1850.05%
2021/11/1600.003104.00104.50-32,343-0.13%
2021/11/1500.001101.00101.50-12,388-0.04%
2021/11/121.1100.181103.50100.000.12,4480.00%
2021/11/111102.5000.00103.0012,4660.04%
2021/11/1000.001101.50102.00-12,454-0.04%
2021/11/091102.5000.00102.0012,5720.04%
2021/11/080.1101.0000.00100.500.12,6120.00%
2021/11/053102.5000.00102.5032,6280.11%
2021/11/040.1106.503108.00105.00-32,648-0.11%
2021/11/033.1108.4800.00108.503.12,6510.12%
2021/11/022.1111.7800.00110.502.12,6690.08%
2021/11/011103.0000.00109.5012,5830.04%
2021/10/29199.8000.0099.6012,5810.04%
2021/09/30195.20196.5097.2003,8200.00%
2021/09/2800.001100.5099.00-13,805-0.03%
2021/09/231101.0000.0099.7013,7880.03%
2021/09/17199.001101.00101.0003,7700.00%
2021/09/151100.0000.00100.5013,7630.03%
2021/09/0900.002106.50106.00-23,680-0.05%
2021/09/083104.171109.50103.0023,6570.05%
2021/09/071108.502107.00107.50-13,620-0.03%
2021/09/061107.5000.00106.0013,5370.03%
2021/09/031106.5000.00106.0013,5040.03%
2021/09/0200.002111.50106.50-23,472-0.06%
2021/09/013114.331114.00114.0023,3490.06%
2021/08/271117.001121.00117.0003,0340.00%
2021/08/265114.505116.00113.5002,8900.00%
2021/08/252119.009120.00116.00-72,858-0.24%
2021/08/242115.503116.17117.00-12,738-0.04%
2021/08/233111.001112.00115.5022,6480.08%
2021/08/206103.673103.50109.0032,5080.12%
2021/08/191103.004103.5099.20-32,407-0.12%
2021/08/188104.184102.95106.0042,3490.17%
2021/08/171104.501103.5097.0002,2790.00%
2021/08/131110.001112.50103.0002,1990.00%
2021/08/122101.251106.00108.5012,0720.05%
2021/08/1100.00399.8098.80-32,017-0.15%
2021/08/103107.5000.00103.5031,9890.15%
2021/08/0900.001112.50115.50-11,958-0.05%
2021/08/031130.002129.25124.00-11,792-0.06%
2021/07/3000.003122.33119.00-31,574-0.19%
2021/07/2900.003113.83121.50-31,460-0.21%
2021/07/284110.631111.50110.5031,3040.23%
2021/07/274119.382116.25122.5021,2250.16%
2021/07/2300.0016107.66111.50-161,002-1.60%
2021/07/20288.7000.0088.7025830.34%
2021/05/2400.00674.2375.20-61,178-0.51%
2021/05/19672.6800.0073.3061,3510.44%
2021/05/18573.2400.0073.6051,4200.35%
2021/05/11173.7000.0072.8011,4240.07%
2021/05/0400.00075.5075.5001,5870.00%
2021/04/28181.6000.0081.1011,6200.06%
2021/04/2700.00181.3081.30-11,640-0.06%
2021/04/1600.00181.4081.50-11,744-0.06%
2021/04/14178.6000.0081.7011,7920.06%
2021/04/12483.3500.0082.6041,7890.22%
2021/03/3100.00688.5086.50-61,745-0.34%
2021/03/30487.68588.1487.10-11,732-0.06%
2021/03/29487.3800.0088.8041,7080.23%
2021/03/23184.5000.0082.6011,6060.06%
2021/03/22185.50184.3084.3001,5940.00%
2021/03/191085.7000.0085.10101,6060.62%
2021/03/11080.3000.0081.5001,5930.00%
2021/02/26179.70179.3079.3001,4770.00%
2021/02/2500.00285.8582.90-21,426-0.14%
2021/02/24385.73185.0087.6021,3610.15%
2021/02/19382.373.182.4482.30-0.11,132-0.01%
2021/02/1700.00170.8071.90-1958-0.10%
2021/01/2600.001173.0473.40-11801-1.37%
2021/01/25771.7600.0071.7077170.98%
2021/01/2200.00569.0068.60-5683-0.73%
2021/01/2000.00570.2667.90-5661-0.76%
2021/01/1400.00268.4070.50-2588-0.34%
2021/01/121268.15269.2067.50105551.80%
2021/01/0800.00568.6667.50-5490-1.02%
2021/01/07568.10168.0068.1044460.90%
2020/12/1800.00263.7063.50-2297-0.67%
2020/12/16464.80165.0065.7032831.06%
2020/12/15265.6000.0064.3022770.72%
2020/12/1400.00168.0067.40-1254-0.39%
2020/12/11163.7000.0065.5012200.45%
2020/12/0100.00159.5060.40-1104-0.96%
2020/11/25259.6000.0059.6021041.92%
2020/11/1800.00257.6057.40-294-2.12%
2020/10/2200.00156.6056.70-1127-0.78%
2020/08/2000.00856.9156.60-8314-2.55%
2020/08/1700.00260.1560.20-2313-0.64%
2020/08/1400.00259.6059.80-2312-0.64%
2020/08/13159.30259.4059.10-1316-0.32%
2020/08/07159.7000.0059.6013140.32%
2020/07/3000.00459.3559.70-4333-1.20%
2020/07/2900.00758.7758.70-7336-2.08%
2020/07/28659.171.258.8558.104.83371.42%
2020/07/27160.3000.0060.1013320.30%
2020/07/24261.3500.0061.1023310.60%
2020/07/23261.85662.1562.00-4329-1.22%
2020/07/220.261.40361.8061.40-2.8329-0.85%
2020/07/2100.00462.2061.30-4327-1.22%
2020/07/1700.00261.8061.20-2327-0.61%
2020/07/16261.30261.2061.2003330.00%
2020/07/1500.00561.8061.30-5332-1.50%
2020/07/10761.6900.0061.6073372.07%
2020/07/09662.0000.0062.1063341.79%
2020/07/081362.1300.0062.40133353.88%
2020/07/0700.00262.5062.40-2333-0.60%
2020/07/02561.3000.0061.4053411.46%
2020/06/1800.000.263.9064.30-0.2335-0.06%
2020/06/1700.00564.1063.90-5334-1.49%
2020/06/1600.00363.9064.00-3331-0.90%
2020/06/15562.6000.0062.5053381.48%
2020/06/10165.90465.8364.40-3334-0.90%
2020/06/0900.00563.8063.90-5318-1.57%
2020/06/0800.00163.6062.90-1317-0.32%
2020/06/0500.00163.5062.80-1310-0.32%
2020/06/04162.30162.3062.6003100.00%
2020/06/0300.00761.6163.10-7310-2.25%
2020/06/02159.9000.0060.1012970.34%
2020/05/26160.00660.1259.80-5300-1.66%
2020/05/25158.3000.0059.1012970.34%
2020/05/22258.7500.0058.5022980.67%
2020/05/21359.6300.0060.0032981.00%
2020/05/19158.6000.0058.6013020.33%
2020/05/18358.1300.0058.1033020.99%
2020/05/14359.6700.0059.2033010.99%
2020/04/21752.60754.4352.9003070.00%
2020/04/2000.001055.4255.50-10304-3.28%
2020/04/0700.00153.0053.30-1287-0.35%
2020/03/1300.001948.0650.00-19253-7.50%
2020/03/0500.00258.8059.00-2228-0.88%
2020/03/04257.6000.0057.8022290.87%
2020/03/03258.4000.0058.2022300.87%
2020/03/020.157.7000.0057.500.12310.04%
2020/02/25259.1000.0059.0022260.88%
2020/02/24459.8000.0059.7042261.77%
2020/02/212.360.8000.0060.902.32241.00%
2020/02/202.361.0900.0060.902.32221.01%
2020/02/190.260.1000.0060.100.22170.09%
2020/02/170.259.9000.0059.700.22240.09%
2020/02/10157.5000.0058.3012430.41%
2020/02/07159.3000.0059.3012430.41%
2020/01/3000.00162.1061.30-1236-0.42%
2019/12/1200.002.164.7664.80-2.1365-0.58%
2019/12/1000.00165.0065.10-1366-0.27%
2019/12/09165.5000.0065.4013690.27%
2019/11/071469.7000.0069.00144193.34%
2019/11/0600.000.270.3070.40-0.2413-0.05%
2019/11/0500.00270.4070.30-2411-0.49%
2019/10/291671.3300.0071.20164063.93%
2019/10/2300.00172.0072.00-1402-0.25%
2019/10/1400.00170.3069.90-1354-0.28%
2019/10/091.769.3200.0069.501.73510.48%
2019/10/0700.00170.9070.40-1351-0.28%
2019/10/0400.00370.1071.50-3346-0.87%
2019/10/030.970.1000.0070.500.93560.25%
2019/09/19168.30367.9367.80-2351-0.57%
2019/09/090.369.20269.4569.40-1.8330-0.53%
2019/09/061.266.51567.5468.00-3.9303-1.27%
2019/09/050.265.4000.0065.400.22810.05%
2019/09/040.165.6000.0065.500.12800.04%
2019/09/030.265.60265.4065.60-1.9279-0.66%
2019/09/020.265.2000.0065.400.22780.07%
2019/08/2300.00164.6064.40-1279-0.36%
2019/08/221.264.9200.0064.801.22750.43%
2019/08/212.265.9100.0066.002.22720.81%
2019/08/200.266.1000.0066.300.22680.07%
2019/08/190.265.6000.0065.600.22620.06%
2019/08/1600.00164.6064.50-1259-0.38%
2019/08/05162.9000.0062.6012600.38%
2019/07/30164.1000.0063.8012650.38%
2019/07/18163.8000.0063.4012770.36%
2019/07/1600.00164.7064.80-1279-0.36%
2019/07/12164.1000.0063.5012820.35%
2019/07/10163.9000.0063.8012810.36%
2019/07/09164.9000.0063.5012780.36%
2019/07/081.176.503.176.3776.50-2254-0.79%
2019/07/05274.70174.3075.4012370.42%
2019/07/010.173.5000.0073.600.12470.04%
2019/06/140.268.1000.0068.100.23480.04%
2019/06/06166.8000.0066.3013680.27%
2019/04/19373.3700.0073.3034830.62%
2019/04/17174.0000.0074.3014800.21%
2019/04/10176.0000.0075.9014860.21%
2019/03/2500.00172.6072.60-1509-0.20%
2019/03/22176.5000.0073.9015150.19%
2019/03/1900.00571.7672.00-5520-0.96%
2019/03/1500.00171.1071.60-1529-0.19%
2019/03/14370.7700.0070.6035430.55%
2019/03/1300.00571.7070.70-5561-0.89%
2019/03/08170.2000.0070.9016260.16%
2019/03/0700.00171.8070.80-1631-0.16%
2019/03/06170.4000.0070.3016350.16%
2019/03/04271.1000.0071.0026850.29%
2019/02/27370.53270.6070.7016900.14%
2019/02/26371.5300.0071.3036940.43%
2019/02/20171.8000.0073.1017590.13%
2019/02/13171.7000.0071.4018740.11%
2019/01/2900.00268.6568.60-2902-0.22%
2019/01/21170.8000.0071.4018900.11%
2019/01/0800.000.170.5070.40-0.1888-0.01%
2018/12/18172.90173.0072.0008690.00%
2018/12/1300.00176.2076.00-1842-0.12%
2018/12/12276.15276.8075.8008220.00%
2018/12/0500.00174.5074.40-1735-0.14%
2018/12/03274.35177.5075.1017310.14%
2018/11/3000.00171.1071.20-1688-0.15%
2018/11/22167.80168.4067.0006280.00%
2018/11/1300.00165.8067.60-1504-0.20%
2018/11/12362.73862.0462.20-5479-1.04%
2018/11/091062.10562.0062.1054411.13%
2018/11/0700.00255.5056.60-2412-0.48%
2018/11/05254.4500.0054.4024290.47%
2018/10/26348.62349.2349.6004560.00%
2018/10/24154.50154.5054.6004850.00%
2018/10/121049.601052.0454.0005850.00%
2018/10/0400.000.163.3063.20-0.1674-0.01%
2018/09/280.964.1000.0064.000.97200.12%
2018/09/2500.00165.0065.50-1734-0.14%
2018/09/19163.5000.0063.1017410.13%
2018/09/18164.4000.0063.2017430.13%
2018/09/1400.00166.4066.50-1746-0.13%
2018/09/10165.8000.0064.7017930.13%
2018/09/07169.00170.8067.7007960.00%
2018/08/24271.95172.0071.4011,2450.08%
2018/08/13179.4000.0078.0011,6500.06%
2018/08/0700.00183.2082.50-11,660-0.06%
2018/08/03182.5000.0082.7011,7370.06%
2018/08/0100.00183.4083.40-11,762-0.06%
2018/07/2400.00181.8082.00-11,705-0.06%
2018/07/23183.8000.0081.4011,7000.06%
2018/07/17189.60489.7589.70-31,662-0.18%
2018/07/16989.30789.7189.7021,7070.12%
2018/07/1200.00187.1087.80-11,722-0.06%
2018/07/11187.1000.0087.1011,7240.06%
2018/07/1000.00286.5087.20-21,717-0.12%
2018/07/04185.0000.0084.2011,7350.06%
2018/06/21186.50187.6087.2001,8960.00%
2018/06/15187.6000.0087.5011,8640.05%
2018/06/14188.0000.0088.0011,8550.05%
2018/06/121391.001290.1088.4011,8180.05%
2018/06/11791.23891.7091.00-11,773-0.06%
2018/06/08389.4000.0088.7031,6860.18%
2018/06/07191.701.989.9890.50-0.91,631-0.06%
2018/06/04192.10192.0089.5001,5440.00%
2018/06/0100.00486.6088.50-41,483-0.27%
2018/05/313590.063390.6486.0021,4530.14%
2018/05/30286.40185.8087.5011,3330.07%
2018/05/292.687.49687.2885.60-3.41,275-0.26%
2018/05/28281.0500.0082.4021,1780.17%
2018/05/25378.7700.0078.8031,1390.26%
2018/05/241.279.47178.8078.500.21,1430.02%
2018/05/17178.2000.0076.9011,0870.09%
2018/05/11181.2000.0078.9011,1260.09%
2018/05/07182.1000.0085.5011,0390.10%
2018/04/3000.00183.4083.30-11,121-0.09%
2018/04/27182.6000.0083.9011,2210.08%
2018/04/231.188.97188.9086.200.11,2510.01%
2018/04/20192.70392.1088.00-21,243-0.16%
2018/04/19489.98288.1090.0021,1890.17%
2018/04/17186.50286.8085.00-11,171-0.09%
2018/04/16387.5023.188.0387.30-20.11,202-1.67%
2018/04/13187.40189.0086.8001,2110.00%
2018/04/11288.1500.0086.7021,2580.16%
2018/04/10187.60188.0087.6001,2920.00%
2018/04/032188.67287.8087.40191,5001.27%
2018/04/02288.6000.0088.2021,5210.13%
2018/03/31388.70288.9590.2011,5460.06%
2018/03/30185.801086.3485.90-91,573-0.57%
2018/03/29282.35184.4084.9011,5870.06%
2018/03/2800.00178.5079.60-11,636-0.06%
2018/03/220.178.10180.5078.10-0.91,701-0.05%
2018/03/21181.5000.0079.8011,7020.06%
2018/03/1600.00180.0080.00-11,716-0.06%
2018/03/1500.00180.0080.70-11,756-0.06%
2018/03/14379.8300.0079.0031,8220.16%
2018/03/1300.00178.2078.20-11,816-0.06%
2018/03/06177.7000.0077.0011,8870.05%
2018/02/0900.00268.9072.00-22,271-0.09%
2018/02/0700.001175.9675.10-112,531-0.43%
2018/02/061273.6000.0073.00122,5690.47%
2018/02/05180.5000.0080.5012,5730.04%
2018/02/0200.00284.2583.60-22,607-0.08%
2018/02/01186.00184.6084.3002,6820.00%
2018/01/30385.6700.0084.8032,8140.11%
2018/01/26286.2500.0086.0023,0390.07%
2018/01/24189.00689.4787.70-53,249-0.15%
2018/01/231788.361189.0388.3063,3540.18%
2018/01/22184.60184.7085.2003,3400.00%
2018/01/17183.2000.0083.5013,6670.03%
2018/01/16185.6000.0086.2013,6450.03%
2018/01/12187.30186.9087.0003,6550.00%
2018/01/11586.40586.3086.3003,6440.00%
2018/01/08194.00292.9090.00-13,589-0.03%
2018/01/05194.90794.9193.00-63,554-0.17%
2018/01/04794.89194.6095.0063,5220.17%
2018/01/03294.25498.3594.20-23,480-0.06%
2018/01/02395.4000.0095.4033,3960.09%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章