捷敏-KY (6525)-凱基-岡山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
158張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	70.50	0	0.00	70.80	2	544	0.37%
2024/11/06	0	0.00	9	74.07	73.40	-9	491	-1.83%
2024/11/04	9	74.91	0	0.00	75.70	9	457	1.97%
2024/11/01	0	0.00	1	73.50	73.60	-1	438	-0.23%
2024/10/24	1	78.30	1	75.90	75.20	0	382	0.00%
2024/10/15	1	76.00	10	76.10	75.00	-9	238	-3.78%
2024/03/21	0	0.00	2	68.40	68.60	-2	83	-2.39%
2023/12/01	1	70.80	0	0.00	70.50	1	64	1.54%
2023/10/12	0	0.00	2	67.00	67.30	-2	94	-2.11%
2023/06/19	2	79.40	0	0.00	79.40	2	147	1.36%
2023/01/10	0	0.00	1	69.30	69.10	-1	106	-0.94%
2023/01/09	1	69.20	0	0.00	69.20	1	108	0.92%
2023/01/06	2	69.90	0	0.00	70.20	2	110	1.81%
2022/11/15	0	0.00	1	68.10	68.70	-1	177	-0.56%
2022/11/14	1	67.40	0	0.00	67.40	1	185	0.54%
2022/07/18	0	0.00	5	81.50	81.90	-5	273	-1.83%
2022/03/30	0	0.00	0.9	94.60	95.80	-0.9	344	-0.25%
2022/03/17	0	0.00	0.5	87.70	88.60	-0.5	340	-0.14%
2022/03/10	0	0.00	1	89.60	89.60	-1	350	-0.28%
2022/03/07	1	88.60	0	0.00	88.20	1	357	0.28%
2022/02/22	10	92.53	0	0.00	91.90	10	467	2.14%
2022/02/10	0	0.00	0.1	93.80	93.90	-0.1	659	-0.01%
2022/01/12	0	0.00	1	88.70	88.60	-1	1,014	-0.10%
2021/12/28	0	0.00	1	94.60	94.60	-1	1,104	-0.09%
2021/12/24	0	0.00	3	91.27	90.60	-3	1,122	-0.27%
2021/12/17	0.1	89.60	0	0.00	89.20	0.1	1,169	0.01%
2021/12/14	0	0.00	2	90.70	89.50	-2	1,187	-0.17%
2021/12/09	0	0.00	1	93.70	92.50	-1	1,245	-0.08%
2021/11/26	1.1	92.24	0	0.00	92.00	1.1	1,714	0.06%
2021/11/25	0.1	96.20	0	0.00	95.00	0.1	1,799	0.01%
2021/11/24	1	97.50	1	96.60	96.70	0	1,870	0.00%
2021/11/23	1.1	96.17	0	0.00	97.20	1.1	2,002	0.05%
2021/11/22	5.1	99.40	0	0.00	99.20	5.1	2,010	0.25%
2021/11/19	0.1	101.50	0	0.00	100.50	0.1	2,111	0.00%
2021/11/18	1	103.50	0	0.00	102.00	1	2,185	0.05%
2021/11/16	0	0.00	3	104.00	104.50	-3	2,343	-0.13%
2021/11/15	0	0.00	1	101.00	101.50	-1	2,388	-0.04%
2021/11/12	1.1	100.18	1	103.50	100.00	0.1	2,448	0.00%
2021/11/11	1	102.50	0	0.00	103.00	1	2,466	0.04%
2021/11/10	0	0.00	1	101.50	102.00	-1	2,454	-0.04%
2021/11/09	1	102.50	0	0.00	102.00	1	2,572	0.04%
2021/11/08	0.1	101.00	0	0.00	100.50	0.1	2,612	0.00%
2021/11/05	3	102.50	0	0.00	102.50	3	2,628	0.11%
2021/11/04	0.1	106.50	3	108.00	105.00	-3	2,648	-0.11%
2021/11/03	3.1	108.48	0	0.00	108.50	3.1	2,651	0.12%
2021/11/02	2.1	111.78	0	0.00	110.50	2.1	2,669	0.08%
2021/11/01	1	103.00	0	0.00	109.50	1	2,583	0.04%
2021/10/29	1	99.80	0	0.00	99.60	1	2,581	0.04%
2021/09/30	1	95.20	1	96.50	97.20	0	3,820	0.00%
2021/09/28	0	0.00	1	100.50	99.00	-1	3,805	-0.03%
2021/09/23	1	101.00	0	0.00	99.70	1	3,788	0.03%
2021/09/17	1	99.00	1	101.00	101.00	0	3,770	0.00%
2021/09/15	1	100.00	0	0.00	100.50	1	3,763	0.03%
2021/09/09	0	0.00	2	106.50	106.00	-2	3,680	-0.05%
2021/09/08	3	104.17	1	109.50	103.00	2	3,657	0.05%
2021/09/07	1	108.50	2	107.00	107.50	-1	3,620	-0.03%
2021/09/06	1	107.50	0	0.00	106.00	1	3,537	0.03%
2021/09/03	1	106.50	0	0.00	106.00	1	3,504	0.03%
2021/09/02	0	0.00	2	111.50	106.50	-2	3,472	-0.06%
2021/09/01	3	114.33	1	114.00	114.00	2	3,349	0.06%
2021/08/27	1	117.00	1	121.00	117.00	0	3,034	0.00%
2021/08/26	5	114.50	5	116.00	113.50	0	2,890	0.00%
2021/08/25	2	119.00	9	120.00	116.00	-7	2,858	-0.24%
2021/08/24	2	115.50	3	116.17	117.00	-1	2,738	-0.04%
2021/08/23	3	111.00	1	112.00	115.50	2	2,648	0.08%
2021/08/20	6	103.67	3	103.50	109.00	3	2,508	0.12%
2021/08/19	1	103.00	4	103.50	99.20	-3	2,407	-0.12%
2021/08/18	8	104.18	4	102.95	106.00	4	2,349	0.17%
2021/08/17	1	104.50	1	103.50	97.00	0	2,279	0.00%
2021/08/13	1	110.00	1	112.50	103.00	0	2,199	0.00%
2021/08/12	2	101.25	1	106.00	108.50	1	2,072	0.05%
2021/08/11	0	0.00	3	99.80	98.80	-3	2,017	-0.15%
2021/08/10	3	107.50	0	0.00	103.50	3	1,989	0.15%
2021/08/09	0	0.00	1	112.50	115.50	-1	1,958	-0.05%
2021/08/03	1	130.00	2	129.25	124.00	-1	1,792	-0.06%
2021/07/30	0	0.00	3	122.33	119.00	-3	1,574	-0.19%
2021/07/29	0	0.00	3	113.83	121.50	-3	1,460	-0.21%
2021/07/28	4	110.63	1	111.50	110.50	3	1,304	0.23%
2021/07/27	4	119.38	2	116.25	122.50	2	1,225	0.16%
2021/07/23	0	0.00	16	107.66	111.50	-16	1,002	-1.60%
2021/07/20	2	88.70	0	0.00	88.70	2	583	0.34%
2021/05/24	0	0.00	6	74.23	75.20	-6	1,178	-0.51%
2021/05/19	6	72.68	0	0.00	73.30	6	1,351	0.44%
2021/05/18	5	73.24	0	0.00	73.60	5	1,420	0.35%
2021/05/11	1	73.70	0	0.00	72.80	1	1,424	0.07%
2021/05/04	0	0.00	0	75.50	75.50	0	1,587	0.00%
2021/04/28	1	81.60	0	0.00	81.10	1	1,620	0.06%
2021/04/27	0	0.00	1	81.30	81.30	-1	1,640	-0.06%
2021/04/16	0	0.00	1	81.40	81.50	-1	1,744	-0.06%
2021/04/14	1	78.60	0	0.00	81.70	1	1,792	0.06%
2021/04/12	4	83.35	0	0.00	82.60	4	1,789	0.22%
2021/03/31	0	0.00	6	88.50	86.50	-6	1,745	-0.34%
2021/03/30	4	87.68	5	88.14	87.10	-1	1,732	-0.06%
2021/03/29	4	87.38	0	0.00	88.80	4	1,708	0.23%
2021/03/23	1	84.50	0	0.00	82.60	1	1,606	0.06%
2021/03/22	1	85.50	1	84.30	84.30	0	1,594	0.00%
2021/03/19	10	85.70	0	0.00	85.10	10	1,606	0.62%
2021/03/11	0	80.30	0	0.00	81.50	0	1,593	0.00%
2021/02/26	1	79.70	1	79.30	79.30	0	1,477	0.00%
2021/02/25	0	0.00	2	85.85	82.90	-2	1,426	-0.14%
2021/02/24	3	85.73	1	85.00	87.60	2	1,361	0.15%
2021/02/19	3	82.37	3.1	82.44	82.30	-0.1	1,132	-0.01%
2021/02/17	0	0.00	1	70.80	71.90	-1	958	-0.10%
2021/01/26	0	0.00	11	73.04	73.40	-11	801	-1.37%
2021/01/25	7	71.76	0	0.00	71.70	7	717	0.98%
2021/01/22	0	0.00	5	69.00	68.60	-5	683	-0.73%
2021/01/20	0	0.00	5	70.26	67.90	-5	661	-0.76%
2021/01/14	0	0.00	2	68.40	70.50	-2	588	-0.34%
2021/01/12	12	68.15	2	69.20	67.50	10	555	1.80%
2021/01/08	0	0.00	5	68.66	67.50	-5	490	-1.02%
2021/01/07	5	68.10	1	68.00	68.10	4	446	0.90%
2020/12/18	0	0.00	2	63.70	63.50	-2	297	-0.67%
2020/12/16	4	64.80	1	65.00	65.70	3	283	1.06%
2020/12/15	2	65.60	0	0.00	64.30	2	277	0.72%
2020/12/14	0	0.00	1	68.00	67.40	-1	254	-0.39%
2020/12/11	1	63.70	0	0.00	65.50	1	220	0.45%
2020/12/01	0	0.00	1	59.50	60.40	-1	104	-0.96%
2020/11/25	2	59.60	0	0.00	59.60	2	104	1.92%
2020/11/18	0	0.00	2	57.60	57.40	-2	94	-2.12%
2020/10/22	0	0.00	1	56.60	56.70	-1	127	-0.78%
2020/08/20	0	0.00	8	56.91	56.60	-8	314	-2.55%
2020/08/17	0	0.00	2	60.15	60.20	-2	313	-0.64%
2020/08/14	0	0.00	2	59.60	59.80	-2	312	-0.64%
2020/08/13	1	59.30	2	59.40	59.10	-1	316	-0.32%
2020/08/07	1	59.70	0	0.00	59.60	1	314	0.32%
2020/07/30	0	0.00	4	59.35	59.70	-4	333	-1.20%
2020/07/29	0	0.00	7	58.77	58.70	-7	336	-2.08%
2020/07/28	6	59.17	1.2	58.85	58.10	4.8	337	1.42%
2020/07/27	1	60.30	0	0.00	60.10	1	332	0.30%
2020/07/24	2	61.35	0	0.00	61.10	2	331	0.60%
2020/07/23	2	61.85	6	62.15	62.00	-4	329	-1.22%
2020/07/22	0.2	61.40	3	61.80	61.40	-2.8	329	-0.85%
2020/07/21	0	0.00	4	62.20	61.30	-4	327	-1.22%
2020/07/17	0	0.00	2	61.80	61.20	-2	327	-0.61%
2020/07/16	2	61.30	2	61.20	61.20	0	333	0.00%
2020/07/15	0	0.00	5	61.80	61.30	-5	332	-1.50%
2020/07/10	7	61.69	0	0.00	61.60	7	337	2.07%
2020/07/09	6	62.00	0	0.00	62.10	6	334	1.79%
2020/07/08	13	62.13	0	0.00	62.40	13	335	3.88%
2020/07/07	0	0.00	2	62.50	62.40	-2	333	-0.60%
2020/07/02	5	61.30	0	0.00	61.40	5	341	1.46%
2020/06/18	0	0.00	0.2	63.90	64.30	-0.2	335	-0.06%
2020/06/17	0	0.00	5	64.10	63.90	-5	334	-1.49%
2020/06/16	0	0.00	3	63.90	64.00	-3	331	-0.90%
2020/06/15	5	62.60	0	0.00	62.50	5	338	1.48%
2020/06/10	1	65.90	4	65.83	64.40	-3	334	-0.90%
2020/06/09	0	0.00	5	63.80	63.90	-5	318	-1.57%
2020/06/08	0	0.00	1	63.60	62.90	-1	317	-0.32%
2020/06/05	0	0.00	1	63.50	62.80	-1	310	-0.32%
2020/06/04	1	62.30	1	62.30	62.60	0	310	0.00%
2020/06/03	0	0.00	7	61.61	63.10	-7	310	-2.25%
2020/06/02	1	59.90	0	0.00	60.10	1	297	0.34%
2020/05/26	1	60.00	6	60.12	59.80	-5	300	-1.66%
2020/05/25	1	58.30	0	0.00	59.10	1	297	0.34%
2020/05/22	2	58.75	0	0.00	58.50	2	298	0.67%
2020/05/21	3	59.63	0	0.00	60.00	3	298	1.00%
2020/05/19	1	58.60	0	0.00	58.60	1	302	0.33%
2020/05/18	3	58.13	0	0.00	58.10	3	302	0.99%
2020/05/14	3	59.67	0	0.00	59.20	3	301	0.99%
2020/04/21	7	52.60	7	54.43	52.90	0	307	0.00%
2020/04/20	0	0.00	10	55.42	55.50	-10	304	-3.28%
2020/04/07	0	0.00	1	53.00	53.30	-1	287	-0.35%
2020/03/13	0	0.00	19	48.06	50.00	-19	253	-7.50%
2020/03/05	0	0.00	2	58.80	59.00	-2	228	-0.88%
2020/03/04	2	57.60	0	0.00	57.80	2	229	0.87%
2020/03/03	2	58.40	0	0.00	58.20	2	230	0.87%
2020/03/02	0.1	57.70	0	0.00	57.50	0.1	231	0.04%
2020/02/25	2	59.10	0	0.00	59.00	2	226	0.88%
2020/02/24	4	59.80	0	0.00	59.70	4	226	1.77%
2020/02/21	2.3	60.80	0	0.00	60.90	2.3	224	1.00%
2020/02/20	2.3	61.09	0	0.00	60.90	2.3	222	1.01%
2020/02/19	0.2	60.10	0	0.00	60.10	0.2	217	0.09%
2020/02/17	0.2	59.90	0	0.00	59.70	0.2	224	0.09%
2020/02/10	1	57.50	0	0.00	58.30	1	243	0.41%
2020/02/07	1	59.30	0	0.00	59.30	1	243	0.41%
2020/01/30	0	0.00	1	62.10	61.30	-1	236	-0.42%
2019/12/12	0	0.00	2.1	64.76	64.80	-2.1	365	-0.58%
2019/12/10	0	0.00	1	65.00	65.10	-1	366	-0.27%
2019/12/09	1	65.50	0	0.00	65.40	1	369	0.27%
2019/11/07	14	69.70	0	0.00	69.00	14	419	3.34%
2019/11/06	0	0.00	0.2	70.30	70.40	-0.2	413	-0.05%
2019/11/05	0	0.00	2	70.40	70.30	-2	411	-0.49%
2019/10/29	16	71.33	0	0.00	71.20	16	406	3.93%
2019/10/23	0	0.00	1	72.00	72.00	-1	402	-0.25%
2019/10/14	0	0.00	1	70.30	69.90	-1	354	-0.28%
2019/10/09	1.7	69.32	0	0.00	69.50	1.7	351	0.48%
2019/10/07	0	0.00	1	70.90	70.40	-1	351	-0.28%
2019/10/04	0	0.00	3	70.10	71.50	-3	346	-0.87%
2019/10/03	0.9	70.10	0	0.00	70.50	0.9	356	0.25%
2019/09/19	1	68.30	3	67.93	67.80	-2	351	-0.57%
2019/09/09	0.3	69.20	2	69.45	69.40	-1.8	330	-0.53%
2019/09/06	1.2	66.51	5	67.54	68.00	-3.9	303	-1.27%
2019/09/05	0.2	65.40	0	0.00	65.40	0.2	281	0.05%
2019/09/04	0.1	65.60	0	0.00	65.50	0.1	280	0.04%
2019/09/03	0.2	65.60	2	65.40	65.60	-1.9	279	-0.66%
2019/09/02	0.2	65.20	0	0.00	65.40	0.2	278	0.07%
2019/08/23	0	0.00	1	64.60	64.40	-1	279	-0.36%
2019/08/22	1.2	64.92	0	0.00	64.80	1.2	275	0.43%
2019/08/21	2.2	65.91	0	0.00	66.00	2.2	272	0.81%
2019/08/20	0.2	66.10	0	0.00	66.30	0.2	268	0.07%
2019/08/19	0.2	65.60	0	0.00	65.60	0.2	262	0.06%
2019/08/16	0	0.00	1	64.60	64.50	-1	259	-0.38%
2019/08/05	1	62.90	0	0.00	62.60	1	260	0.38%
2019/07/30	1	64.10	0	0.00	63.80	1	265	0.38%
2019/07/18	1	63.80	0	0.00	63.40	1	277	0.36%
2019/07/16	0	0.00	1	64.70	64.80	-1	279	-0.36%
2019/07/12	1	64.10	0	0.00	63.50	1	282	0.35%
2019/07/10	1	63.90	0	0.00	63.80	1	281	0.36%
2019/07/09	1	64.90	0	0.00	63.50	1	278	0.36%
2019/07/08	1.1	76.50	3.1	76.37	76.50	-2	254	-0.79%
2019/07/05	2	74.70	1	74.30	75.40	1	237	0.42%
2019/07/01	0.1	73.50	0	0.00	73.60	0.1	247	0.04%
2019/06/14	0.2	68.10	0	0.00	68.10	0.2	348	0.04%
2019/06/06	1	66.80	0	0.00	66.30	1	368	0.27%
2019/04/19	3	73.37	0	0.00	73.30	3	483	0.62%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/10	1	76.00	0	0.00	75.90	1	486	0.21%
2019/03/25	0	0.00	1	72.60	72.60	-1	509	-0.20%
2019/03/22	1	76.50	0	0.00	73.90	1	515	0.19%
2019/03/19	0	0.00	5	71.76	72.00	-5	520	-0.96%
2019/03/15	0	0.00	1	71.10	71.60	-1	529	-0.19%
2019/03/14	3	70.77	0	0.00	70.60	3	543	0.55%
2019/03/13	0	0.00	5	71.70	70.70	-5	561	-0.89%
2019/03/08	1	70.20	0	0.00	70.90	1	626	0.16%
2019/03/07	0	0.00	1	71.80	70.80	-1	631	-0.16%
2019/03/06	1	70.40	0	0.00	70.30	1	635	0.16%
2019/03/04	2	71.10	0	0.00	71.00	2	685	0.29%
2019/02/27	3	70.53	2	70.60	70.70	1	690	0.14%
2019/02/26	3	71.53	0	0.00	71.30	3	694	0.43%
2019/02/20	1	71.80	0	0.00	73.10	1	759	0.13%
2019/02/13	1	71.70	0	0.00	71.40	1	874	0.11%
2019/01/29	0	0.00	2	68.65	68.60	-2	902	-0.22%
2019/01/21	1	70.80	0	0.00	71.40	1	890	0.11%
2019/01/08	0	0.00	0.1	70.50	70.40	-0.1	888	-0.01%
2018/12/18	1	72.90	1	73.00	72.00	0	869	0.00%
2018/12/13	0	0.00	1	76.20	76.00	-1	842	-0.12%
2018/12/12	2	76.15	2	76.80	75.80	0	822	0.00%
2018/12/05	0	0.00	1	74.50	74.40	-1	735	-0.14%
2018/12/03	2	74.35	1	77.50	75.10	1	731	0.14%
2018/11/30	0	0.00	1	71.10	71.20	-1	688	-0.15%
2018/11/22	1	67.80	1	68.40	67.00	0	628	0.00%
2018/11/13	0	0.00	1	65.80	67.60	-1	504	-0.20%
2018/11/12	3	62.73	8	62.04	62.20	-5	479	-1.04%
2018/11/09	10	62.10	5	62.00	62.10	5	441	1.13%
2018/11/07	0	0.00	2	55.50	56.60	-2	412	-0.48%
2018/11/05	2	54.45	0	0.00	54.40	2	429	0.47%
2018/10/26	3	48.62	3	49.23	49.60	0	456	0.00%
2018/10/24	1	54.50	1	54.50	54.60	0	485	0.00%
2018/10/12	10	49.60	10	52.04	54.00	0	585	0.00%
2018/10/04	0	0.00	0.1	63.30	63.20	-0.1	674	-0.01%
2018/09/28	0.9	64.10	0	0.00	64.00	0.9	720	0.12%
2018/09/25	0	0.00	1	65.00	65.50	-1	734	-0.14%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/18	1	64.40	0	0.00	63.20	1	743	0.13%
2018/09/14	0	0.00	1	66.40	66.50	-1	746	-0.13%
2018/09/10	1	65.80	0	0.00	64.70	1	793	0.13%
2018/09/07	1	69.00	1	70.80	67.70	0	796	0.00%
2018/08/24	2	71.95	1	72.00	71.40	1	1,245	0.08%
2018/08/13	1	79.40	0	0.00	78.00	1	1,650	0.06%
2018/08/07	0	0.00	1	83.20	82.50	-1	1,660	-0.06%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/08/01	0	0.00	1	83.40	83.40	-1	1,762	-0.06%
2018/07/24	0	0.00	1	81.80	82.00	-1	1,705	-0.06%
2018/07/23	1	83.80	0	0.00	81.40	1	1,700	0.06%
2018/07/17	1	89.60	4	89.75	89.70	-3	1,662	-0.18%
2018/07/16	9	89.30	7	89.71	89.70	2	1,707	0.12%
2018/07/12	0	0.00	1	87.10	87.80	-1	1,722	-0.06%
2018/07/11	1	87.10	0	0.00	87.10	1	1,724	0.06%
2018/07/10	0	0.00	2	86.50	87.20	-2	1,717	-0.12%
2018/07/04	1	85.00	0	0.00	84.20	1	1,735	0.06%
2018/06/21	1	86.50	1	87.60	87.20	0	1,896	0.00%
2018/06/15	1	87.60	0	0.00	87.50	1	1,864	0.05%
2018/06/14	1	88.00	0	0.00	88.00	1	1,855	0.05%
2018/06/12	13	91.00	12	90.10	88.40	1	1,818	0.05%
2018/06/11	7	91.23	8	91.70	91.00	-1	1,773	-0.06%
2018/06/08	3	89.40	0	0.00	88.70	3	1,686	0.18%
2018/06/07	1	91.70	1.9	89.98	90.50	-0.9	1,631	-0.06%
2018/06/04	1	92.10	1	92.00	89.50	0	1,544	0.00%
2018/06/01	0	0.00	4	86.60	88.50	-4	1,483	-0.27%
2018/05/31	35	90.06	33	90.64	86.00	2	1,453	0.14%
2018/05/30	2	86.40	1	85.80	87.50	1	1,333	0.07%
2018/05/29	2.6	87.49	6	87.28	85.60	-3.4	1,275	-0.26%
2018/05/28	2	81.05	0	0.00	82.40	2	1,178	0.17%
2018/05/25	3	78.77	0	0.00	78.80	3	1,139	0.26%
2018/05/24	1.2	79.47	1	78.80	78.50	0.2	1,143	0.02%
2018/05/17	1	78.20	0	0.00	76.90	1	1,087	0.09%
2018/05/11	1	81.20	0	0.00	78.90	1	1,126	0.09%
2018/05/07	1	82.10	0	0.00	85.50	1	1,039	0.10%
2018/04/30	0	0.00	1	83.40	83.30	-1	1,121	-0.09%
2018/04/27	1	82.60	0	0.00	83.90	1	1,221	0.08%
2018/04/23	1.1	88.97	1	88.90	86.20	0.1	1,251	0.01%
2018/04/20	1	92.70	3	92.10	88.00	-2	1,243	-0.16%
2018/04/19	4	89.98	2	88.10	90.00	2	1,189	0.17%
2018/04/17	1	86.50	2	86.80	85.00	-1	1,171	-0.09%
2018/04/16	3	87.50	23.1	88.03	87.30	-20.1	1,202	-1.67%
2018/04/13	1	87.40	1	89.00	86.80	0	1,211	0.00%
2018/04/11	2	88.15	0	0.00	86.70	2	1,258	0.16%
2018/04/10	1	87.60	1	88.00	87.60	0	1,292	0.00%
2018/04/03	21	88.67	2	87.80	87.40	19	1,500	1.27%
2018/04/02	2	88.60	0	0.00	88.20	2	1,521	0.13%
2018/03/31	3	88.70	2	88.95	90.20	1	1,546	0.06%
2018/03/30	1	85.80	10	86.34	85.90	-9	1,573	-0.57%
2018/03/29	2	82.35	1	84.40	84.90	1	1,587	0.06%
2018/03/28	0	0.00	1	78.50	79.60	-1	1,636	-0.06%
2018/03/22	0.1	78.10	1	80.50	78.10	-0.9	1,701	-0.05%
2018/03/21	1	81.50	0	0.00	79.80	1	1,702	0.06%
2018/03/16	0	0.00	1	80.00	80.00	-1	1,716	-0.06%
2018/03/15	0	0.00	1	80.00	80.70	-1	1,756	-0.06%
2018/03/14	3	79.83	0	0.00	79.00	3	1,822	0.16%
2018/03/13	0	0.00	1	78.20	78.20	-1	1,816	-0.06%
2018/03/06	1	77.70	0	0.00	77.00	1	1,887	0.05%
2018/02/09	0	0.00	2	68.90	72.00	-2	2,271	-0.09%
2018/02/07	0	0.00	11	75.96	75.10	-11	2,531	-0.43%
2018/02/06	12	73.60	0	0.00	73.00	12	2,569	0.47%
2018/02/05	1	80.50	0	0.00	80.50	1	2,573	0.04%
2018/02/02	0	0.00	2	84.25	83.60	-2	2,607	-0.08%
2018/02/01	1	86.00	1	84.60	84.30	0	2,682	0.00%
2018/01/30	3	85.67	0	0.00	84.80	3	2,814	0.11%
2018/01/26	2	86.25	0	0.00	86.00	2	3,039	0.07%
2018/01/24	1	89.00	6	89.47	87.70	-5	3,249	-0.15%
2018/01/23	17	88.36	11	89.03	88.30	6	3,354	0.18%
2018/01/22	1	84.60	1	84.70	85.20	0	3,340	0.00%
2018/01/17	1	83.20	0	0.00	83.50	1	3,667	0.03%
2018/01/16	1	85.60	0	0.00	86.20	1	3,645	0.03%
2018/01/12	1	87.30	1	86.90	87.00	0	3,655	0.00%
2018/01/11	5	86.40	5	86.30	86.30	0	3,644	0.00%
2018/01/08	1	94.00	2	92.90	90.00	-1	3,589	-0.03%
2018/01/05	1	94.90	7	94.91	93.00	-6	3,554	-0.17%
2018/01/04	7	94.89	1	94.60	95.00	6	3,522	0.17%
2018/01/03	2	94.25	4	98.35	94.20	-2	3,480	-0.06%
2018/01/02	3	95.40	0	0.00	95.40	3	3,396	0.09%