創威 (6530)-凱基-岡山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.9
漲跌
▼0.8
漲幅
-1.10%
成交量
1,739張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.60	0	0.00	71.90	1	12,588	0.01%
2024/11/14	1	81.70	1	80.60	77.90	0	12,452	0.00%
2024/11/08	2	83.50	2	80.10	82.60	0	12,076	0.00%
2024/11/05	29	83.56	29	83.26	82.30	0	11,554	0.00%
2024/11/04	0	0.00	3	82.80	82.80	-3	10,879	-0.03%
2024/10/30	0	0.00	3	73.50	73.40	-3	10,526	-0.03%
2024/10/29	1	75.20	0	0.00	75.50	1	10,457	0.01%
2024/10/28	6	76.15	5	77.66	74.80	1	10,362	0.01%
2024/10/25	4	82.33	6	83.97	82.10	-2	10,206	-0.02%
2024/10/24	0	0.00	1	79.70	79.60	-1	9,985	-0.01%
2024/10/23	6	83.13	5	83.28	83.80	1	9,879	0.01%
2024/10/22	1	81.40	0	0.00	80.40	1	9,630	0.01%
2024/10/21	2	79.50	0.1	80.70	79.30	1.9	9,552	0.02%
2024/10/18	1	81.30	1	79.10	79.20	0	9,499	0.00%
2024/10/17	1	85.20	1	84.60	83.50	0	9,343	0.00%
2024/10/16	5.1	84.57	7	84.43	84.80	-1.9	9,095	-0.02%
2024/10/15	10	84.22	8	81.86	82.00	2	8,832	0.02%
2024/10/14	1	80.40	0	0.00	83.80	1	8,557	0.01%
2024/10/11	14	82.37	17	80.59	80.30	-3	8,246	-0.04%
2024/10/09	20	85.49	20	82.24	81.90	0	8,146	0.00%
2024/10/08	5	82.98	2	84.10	81.10	3	7,643	0.04%
2024/10/07	0	0.00	2	83.05	85.50	-2	7,121	-0.03%
2024/10/04	3	77.30	0	0.00	77.80	3	6,856	0.04%
2024/10/01	9	66.38	9	68.27	70.80	0	6,586	0.00%
2024/09/30	4	64.48	3	64.00	64.40	1	6,036	0.02%
2024/09/27	1	64.80	1	65.60	64.00	0	5,783	0.00%
2024/09/24	1	59.70	1	59.90	59.40	0	5,296	0.00%
2024/09/23	2	62.20	0	0.00	62.40	2	5,224	0.04%
2024/09/20	1	65.60	1	65.60	61.50	0	5,184	0.00%
2024/09/19	2	63.50	2	63.55	64.50	0	5,112	0.00%
2024/09/18	2	66.85	2	67.75	64.00	0	5,164	0.00%
2024/09/16	2	66.10	3	66.47	66.60	-1	4,875	-0.02%
2024/09/13	10	63.63	10	63.92	64.50	0	4,475	0.00%
2024/09/12	37	62.31	36	62.87	63.50	1	4,078	0.02%
2024/09/11	24	57.31	23	58.67	61.10	1	3,109	0.03%
2024/09/10	3	57.03	2	58.85	55.60	1	2,613	0.04%
2024/09/05	0	0.00	1	54.40	52.00	-1	2,099	-0.05%
2024/09/04	1	53.80	0	0.00	53.30	1	1,966	0.05%
2024/08/30	0	0.00	2	47.50	49.25	-2	1,549	-0.13%
2024/08/29	1	46.95	1	47.55	47.00	0	1,506	0.00%
2024/08/28	3	47.25	0	0.00	46.25	3	1,496	0.20%
2024/08/26	1	46.05	1	45.35	45.55	0	1,471	0.00%
2024/08/16	1	42.00	1	42.00	42.10	0	1,486	0.00%
2024/07/31	2	45.33	2	44.85	44.95	0	1,504	0.00%
2024/07/26	0	0.00	1	46.50	46.20	-1	1,524	-0.07%
2024/07/16	0	0.00	1	55.20	52.30	-1	1,622	-0.06%
2024/07/15	0	0.00	1	56.50	54.80	-1	1,577	-0.06%
2024/07/12	2	54.75	0	0.00	55.10	2	1,504	0.13%
2024/07/11	1	54.80	0	0.00	55.90	1	1,447	0.07%
2024/07/02	1	49.20	0	0.00	49.00	1	1,227	0.08%
2024/06/21	0	0.00	2	53.30	53.60	-2	1,158	-0.17%
2024/06/20	1	48.60	0	0.00	48.75	1	1,198	0.08%
2024/06/19	0	0.00	1	48.75	47.85	-1	1,244	-0.08%
2024/06/18	1	48.10	0	0.00	48.20	1	1,253	0.08%
2024/05/27	1	51.70	1	51.90	52.00	0	2,112	0.00%
2024/05/24	2	49.90	2	51.40	50.50	0	2,183	0.00%
2024/05/22	0	0.00	2	50.00	50.00	-2	2,648	-0.08%
2024/05/16	2	49.65	2	51.20	48.25	0	3,255	0.00%
2024/05/15	1	47.70	1	47.75	49.50	0	3,410	0.00%
2024/05/03	2	50.20	0	0.00	49.90	2	4,420	0.05%
2024/04/30	1	50.80	0	0.00	50.80	1	4,429	0.02%
2024/04/29	2	50.50	3	51.83	51.50	-1	4,441	-0.02%
2024/04/26	3	50.33	3	51.43	51.10	0	4,400	0.00%
2024/04/25	1	47.50	3	47.92	48.80	-2	4,312	-0.05%
2024/04/24	1	44.55	1	44.70	44.75	0	4,316	0.00%
2024/04/19	0	0.00	1	43.40	44.85	-1	4,569	-0.02%
2024/04/18	1	46.90	0	0.00	46.20	1	4,788	0.02%
2024/04/16	0	0.00	4	46.15	45.55	-4	4,815	-0.08%
2024/04/15	2	49.15	1	48.65	48.55	1	4,809	0.02%
2024/04/12	3	51.17	0	0.00	50.80	3	4,789	0.06%
2024/04/11	1	52.40	1	51.80	51.70	0	4,779	0.00%
2024/04/09	2	51.80	3	51.60	51.40	-1	4,749	-0.02%
2024/04/08	1	52.40	1	52.20	52.30	0	4,741	0.00%
2024/04/03	1	53.30	1	52.90	52.80	0	4,743	0.00%
2024/04/02	1	53.00	1	54.30	53.90	0	4,743	0.00%
2024/04/01	1	54.10	3	53.53	53.30	-2	4,732	-0.04%
2024/03/27	4	54.08	1	54.00	53.70	3	4,723	0.06%
2024/03/26	4	59.73	1	57.70	53.80	3	4,708	0.06%
2024/03/25	1	55.70	0	0.00	59.60	1	4,560	0.02%
2024/03/22	1	55.70	13	54.78	55.00	-12	4,474	-0.27%
2024/03/21	1	54.00	1	54.10	53.60	0	4,429	0.00%
2024/03/20	0	0.00	8	54.30	54.00	-8	4,425	-0.18%
2024/03/19	1	54.70	0	0.00	55.30	1	4,420	0.02%
2024/03/15	3	57.40	3	55.37	55.20	0	4,403	0.00%
2024/03/14	2	57.70	1	57.80	57.10	1	4,433	0.02%
2024/03/13	2	55.80	2	55.90	55.80	0	4,334	0.00%
2024/03/12	1	55.00	1	55.30	55.00	0	4,237	0.00%
2024/03/11	2	50.00	2	51.25	51.40	0	4,175	0.00%
2024/03/08	1	53.60	1	49.30	49.20	0	4,172	0.00%
2024/03/07	1	54.20	1	56.00	53.40	0	4,161	0.00%
2024/03/06	1	53.30	1	53.20	53.10	0	4,157	0.00%
2024/03/05	2	54.45	2	53.50	53.70	0	4,185	0.00%
2024/03/04	1	53.00	1	54.70	55.00	0	4,284	0.00%
2024/03/01	0	0.00	1	53.30	52.50	-1	4,274	-0.02%
2024/02/29	2	53.00	1	52.70	52.70	1	4,284	0.02%
2024/02/27	2	55.60	3	53.70	53.50	-1	4,296	-0.02%
2024/02/26	2	56.95	9	58.94	56.90	-7	4,703	-0.15%
2024/02/23	7	56.11	4	55.35	54.50	3	4,513	0.07%
2024/02/22	8	57.48	3	54.97	55.70	5	4,372	0.11%
2024/02/21	2	52.70	3	53.03	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	3	51.50	51.40	-3	3,922	-0.08%
2024/02/19	4	52.10	0	0.00	50.60	4	3,871	0.10%
2024/02/16	1	49.80	1	51.50	52.80	0	3,844	0.00%
2024/02/15	1	48.15	7	50.19	50.80	-6	3,721	-0.16%
2024/02/02	4	51.65	5	52.16	49.85	-1	3,664	-0.03%
2024/02/01	7	52.90	1	52.30	51.80	6	3,762	0.16%
2024/01/31	3	49.17	4	49.83	51.40	-1	3,533	-0.03%
2024/01/30	16	46.67	2	46.48	46.75	14	3,349	0.42%
2024/01/29	3	44.33	4	45.79	45.70	-1	3,323	-0.03%
2024/01/26	2	43.53	2	43.25	43.30	0	3,269	0.00%
2024/01/25	2	45.15	2	43.95	44.05	0	3,277	0.00%
2024/01/24	2	45.75	0	0.00	45.35	2	3,280	0.06%
2024/01/23	1	46.45	0	0.00	46.00	1	3,289	0.03%
2024/01/15	1	47.40	1	48.05	47.90	0	3,229	0.00%
2024/01/12	1	48.40	1	48.85	48.10	0	3,487	0.00%
2023/12/28	1	44.80	0	0.00	44.15	1	5,098	0.02%
2023/12/27	0	0.00	1	44.50	44.55	-1	5,117	-0.02%
2023/12/25	0	0.00	1	44.40	44.15	-1	5,135	-0.02%
2023/12/22	1	46.30	0	0.00	45.30	1	5,148	0.02%
2023/12/14	0	0.00	1	49.70	49.80	-1	5,367	-0.02%
2023/12/12	1	51.50	0	0.00	50.70	1	5,410	0.02%
2023/12/11	1	52.40	1	53.60	53.60	0	5,391	0.00%
2023/12/01	0	0.00	1	54.60	53.60	-1	5,117	-0.02%
2023/11/29	2	53.80	2	54.50	54.50	0	4,998	0.00%
2023/11/22	4	53.38	3	55.30	55.60	1	4,183	0.02%
2023/11/21	0	0.00	1	47.50	50.60	-1	4,059	-0.02%
2023/11/17	1	45.70	0	0.00	45.60	1	3,990	0.03%
2023/11/14	1	45.80	0	0.00	46.45	1	3,904	0.03%
2023/11/13	1	45.70	1	44.65	44.25	0	3,854	0.00%
2023/11/09	2	56.90	1	57.30	49.50	1	3,717	0.03%
2023/11/07	1	53.40	0	0.00	54.50	1	3,342	0.03%
2023/10/31	0	0.00	2	51.50	48.20	-2	3,244	-0.06%
2023/10/27	2	51.60	0	0.00	52.00	2	3,214	0.06%
2023/10/23	0	0.00	1	54.20	52.00	-1	3,093	-0.03%
2023/10/20	4	57.63	3	57.77	57.20	1	3,040	0.03%
2023/10/19	3	57.63	2	56.95	57.00	1	2,705	0.04%
2023/10/18	3	49.80	5	50.25	54.60	-2	2,137	-0.09%
2023/10/17	5	51.06	4	50.63	49.70	1	2,102	0.05%
2023/10/13	0	0.00	4	43.70	43.70	-4	1,756	-0.23%
2023/10/12	5	39.81	4	39.88	39.75	1	1,662	0.06%
2023/10/11	6	42.72	5	40.40	38.95	1	1,566	0.06%
2023/10/06	3	41.00	4	41.80	41.80	-1	1,387	-0.07%
2023/10/05	4	38.00	0	0.00	38.00	4	1,278	0.31%
2023/09/27	2	36.75	2	36.30	35.90	0	1,161	0.00%
2023/09/25	0	0.00	3	38.45	35.65	-3	1,075	-0.28%
2023/09/22	3	35.00	0	0.00	36.85	3	948	0.32%
2023/09/18	0	0.00	4	34.80	34.80	-4	847	-0.47%
2023/09/14	4	34.45	0	0.00	34.45	4	758	0.53%
2023/08/01	0	0.00	1	32.90	32.00	-1	573	-0.17%
2023/07/27	1	34.60	0	0.00	33.85	1	562	0.18%
2023/07/21	3	38.60	3	38.03	37.50	0	522	0.00%
2023/07/20	0	0.00	2	36.55	38.30	-2	454	-0.44%
2023/07/19	2	36.70	0	0.00	36.95	2	250	0.80%
2023/04/14	0	0.00	5	27.60	27.75	-5	138	-3.61%
2023/04/13	5	27.80	0	0.00	27.35	5	137	3.65%
2023/04/10	0	0.00	8	28.46	28.45	-8	128	-6.22%
2023/03/29	2	26.70	0	0.00	26.30	2	113	1.76%
2023/03/28	3	26.70	0	0.00	26.45	3	113	2.65%
2023/03/27	3	26.27	0	0.00	26.20	3	109	2.75%
2022/09/29	10	26.60	18	25.53	25.15	-8	904	-0.88%
2022/09/19	4	24.39	0	0.00	24.30	4	755	0.53%
2022/09/16	4	24.50	0	0.00	23.95	4	753	0.53%
2022/08/22	1	28.90	1	28.40	28.00	0	527	0.00%
2022/08/19	3	29.65	3	29.37	28.85	0	505	0.00%
2022/08/16	0	0.00	1	25.00	23.90	-1	206	-0.48%
2022/08/12	1	23.40	0	0.00	23.40	1	187	0.53%
2022/08/05	1	24.05	1	24.55	24.60	0	154	0.00%
2022/08/04	2	24.10	2	23.65	23.50	0	138	0.00%
2022/08/01	0	0.00	20	22.90	23.15	-20	116	-17.21%
2022/07/29	20	22.30	0	0.00	22.30	20	105	18.95%
2022/04/29	1	24.00	1	23.65	23.70	0	179	0.00%
2021/12/15	0	0.00	1	25.85	25.40	-1	983	-0.10%
2021/12/14	0	0.00	1	25.20	25.05	-1	1,000	-0.10%
2021/12/13	2	26.10	0	0.00	26.40	2	985	0.20%
2021/12/06	0	0.00	1	28.85	29.35	-1	759	-0.13%
2021/10/15	5	23.85	5	24.40	21.75	0	371	0.00%
2021/10/06	0	0.00	10	20.95	21.35	-10	273	-3.65%
2021/09/27	10	23.48	0	0.00	23.30	10	183	5.45%
2020/09/01	0	0.00	1	19.05	18.95	-1	259	-0.39%
2020/08/31	0	0.00	1	18.75	18.70	-1	259	-0.39%
2020/08/13	4	20.65	4	20.56	20.65	0	253	0.00%
2020/07/14	0	0.00	2	21.20	21.30	-2	229	-0.87%
2020/07/10	0	0.00	8	21.50	21.50	-8	219	-3.64%
2020/07/06	10	24.09	0	0.00	24.75	10	173	5.76%
2020/06/29	2	19.63	0	0.00	19.65	2	131	1.52%
2020/04/30	12	17.50	12	17.66	17.75	0	85	0.00%
2019/12/11	4	18.30	11	18.85	21.00	-7	354	-1.97%
2019/12/10	7	18.94	0	0.00	19.20	7	320	2.18%
2019/11/01	1	17.70	1	17.90	20.30	0	151	0.00%
2019/10/25	3	16.57	3	16.48	16.90	0	31	0.00%
2019/01/24	0	0.00	5	16.10	16.20	-5	51	-9.67%
2019/01/21	5	16.75	0	0.00	16.75	5	49	10.05%
2019/01/04	10	17.70	10	17.54	17.35	0	28	0.00%
2018/03/06	0	0.00	1	18.35	18.75	-1	242	-0.41%
2018/02/12	0	0.00	1	17.80	17.75	-1	235	-0.43%