北極星藥業-KY (6550)-凱基-岡山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	44.56	0	0.00	44.85	8	632	1.26%
2025/01/13	0	0.00	2	46.83	44.10	-2	633	-0.32%
2025/01/10	2	48.80	0	0.00	47.65	2	616	0.32%
2025/01/06	0	47.20	0	0.00	47.20	0	631	0.00%
2025/01/03	0	45.60	0	45.70	45.75	0	635	0.00%
2024/12/20	0	0.00	5	44.05	43.10	-5	655	-0.76%
2024/12/18	5	45.75	0	0.00	46.00	5	652	0.77%
2024/12/16	0	45.50	1	47.00	45.35	-1	657	-0.15%
2024/12/13	0	0.00	1	48.10	47.45	-1	651	-0.15%
2024/12/10	0	0.00	10	50.00	49.95	-10	628	-1.59%
2024/12/02	0	0.00	5	50.80	50.80	-5	651	-0.77%
2024/11/29	5	51.20	0	0.00	51.20	5	662	0.76%
2024/11/28	0	51.00	0	0.00	50.90	0	701	0.00%
2024/11/25	0.1	54.00	0	0.00	54.30	0.1	696	0.01%
2024/11/22	1	52.40	10	52.50	52.40	-9	694	-1.30%
2024/11/21	10	54.79	0	0.00	54.00	10	698	1.43%
2024/11/15	0	51.10	0	0.00	51.30	0	708	0.00%
2024/11/14	0	0.00	5	50.90	51.20	-5	713	-0.70%
2024/11/12	5.1	50.50	0	0.00	50.50	5.1	702	0.73%
2024/11/11	0.1	51.37	1	51.30	52.00	-0.9	694	-0.13%
2024/11/07	0.1	52.80	0	0.00	52.60	0.1	695	0.01%
2024/11/06	0.1	53.59	0	0.00	52.80	0.1	697	0.02%
2024/11/05	2.2	53.85	0	0.00	54.80	2.2	688	0.32%
2024/10/29	0	0.00	10	49.65	49.60	-10	741	-1.35%
2024/10/24	0.2	50.70	0	0.00	50.60	0.2	766	0.03%
2024/10/23	0.1	50.80	0	0.00	50.60	0.1	779	0.02%
2024/10/04	0	54.50	0	0.00	54.10	0	900	0.00%
2024/09/26	0	54.50	0	0.00	54.30	0	982	0.00%
2024/08/30	10	62.20	0	0.00	63.60	10	1,470	0.68%
2024/08/23	0	0.00	11	58.18	58.70	-11	1,601	-0.69%
2024/08/21	10	60.10	0	0.00	60.40	10	1,597	0.63%
2024/08/20	8	60.50	8	61.10	60.20	0	1,592	0.00%
2024/08/16	1	58.60	0	0.00	58.30	1	1,586	0.06%
2024/08/08	0	0.00	10	56.40	56.70	-10	1,657	-0.60%
2024/08/07	10	57.71	0	0.00	57.60	10	1,658	0.60%
2024/08/06	5	55.00	5	55.50	55.20	0	1,656	0.00%
2024/08/05	0.5	58.00	1	57.40	56.40	-0.5	1,643	-0.03%
2024/08/02	0	0.00	8	63.20	62.60	-8	1,622	-0.49%
2024/07/31	0	64.40	0	0.00	63.80	0	1,647	0.00%
2024/07/30	8	64.50	0	0.00	64.40	8	1,663	0.48%
2024/07/29	0	64.80	1	64.20	63.40	-1	1,673	-0.06%
2024/07/22	0	0.00	8	67.20	67.40	-8	1,658	-0.48%
2024/07/19	8	69.26	8	70.40	68.60	0	1,644	0.00%
2024/07/17	4	71.70	0	0.00	71.20	4	1,620	0.25%
2024/07/16	3	71.10	2	71.05	70.80	1	1,621	0.06%
2024/07/12	2.1	70.60	0	0.00	70.50	2.1	1,629	0.13%
2024/07/11	1	70.70	0	0.00	70.10	1	1,629	0.06%
2024/07/10	1	70.80	0	0.00	70.70	1	1,636	0.06%
2024/07/09	4	71.10	4	72.00	70.90	0	1,650	0.00%
2024/07/08	1	72.60	0	0.00	72.70	1	1,650	0.06%
2024/07/04	1	72.60	0	0.00	73.60	1	1,664	0.06%
2024/07/03	0	0.00	1	74.20	73.20	-1	1,662	-0.06%
2024/07/02	4	73.40	4	74.20	73.40	0	1,704	0.00%
2024/07/01	2	74.00	3	75.60	75.10	-1	1,708	-0.06%
2024/06/27	2	73.95	0	0.00	72.70	2	1,848	0.11%
2024/06/20	0	0.00	0.2	71.70	72.00	-0.2	1,879	-0.01%
2024/06/07	1	73.70	0	0.00	73.30	1	1,952	0.05%
2024/06/06	8	75.39	0	0.00	73.60	8	1,951	0.41%
2024/06/05	0	0.00	10	71.90	72.10	-10	1,862	-0.54%
2024/05/31	2	72.00	0	0.00	72.00	2	1,991	0.10%
2024/05/30	0.1	71.80	0	0.00	71.30	0.1	1,993	0.00%
2024/05/29	0	0.00	1	72.00	72.60	-1	1,988	-0.05%
2024/05/23	0.3	68.50	0	0.00	68.20	0.3	1,947	0.01%
2024/05/21	0.3	70.70	0	0.00	70.40	0.3	1,964	0.02%
2024/05/20	1	71.20	0	0.00	71.60	1	1,974	0.05%
2024/05/07	8	71.09	0	0.00	70.40	8	1,970	0.41%
2024/05/03	0	0.00	10	69.40	69.50	-10	1,954	-0.51%
2024/05/02	0	0.00	2	68.90	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	12	67.86	68.10	-12	1,961	-0.61%
2024/04/29	0	0.00	3	67.50	69.20	-3	1,963	-0.15%
2024/04/16	5	67.40	0	0.00	66.60	5	2,002	0.25%
2024/04/08	5	72.70	5	73.90	73.20	0	2,011	0.00%
2024/04/03	5	73.08	0	0.00	72.60	5	1,970	0.25%
2024/04/02	0	0.00	4	72.63	71.20	-4	1,964	-0.20%
2024/04/01	1	74.10	7	74.97	74.20	-6	1,923	-0.31%
2024/03/29	4	71.70	0	0.00	71.50	4	1,842	0.22%
2024/03/28	0	0.00	1	72.20	72.10	-1	2,086	-0.05%
2024/03/27	1	70.20	0	0.00	70.00	1	2,168	0.05%
2024/03/26	4	69.50	0	0.00	68.50	4	2,152	0.19%
2024/03/18	0	0.00	2	61.20	61.30	-2	2,032	-0.10%
2024/03/15	2	62.70	0	0.00	61.20	2	2,035	0.10%
2024/03/11	0.1	66.00	0	0.00	64.80	0.1	1,982	0.01%
2024/03/08	0	0.00	10	62.80	62.80	-10	1,945	-0.51%
2024/03/07	0.1	67.90	0	0.00	69.20	0.1	1,848	0.00%
2024/02/27	0	0.00	1	71.90	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	1	71.60	71.50	-1	1,771	-0.06%
2024/02/21	0	0.00	2	73.40	72.30	-2	1,746	-0.11%
2024/02/19	0	0.00	9	73.11	72.60	-9	1,787	-0.50%
2024/02/16	0	0.00	3	72.70	73.10	-3	1,794	-0.17%
2024/02/15	0	0.00	2	71.35	70.80	-2	1,802	-0.11%