北極星藥業-KY (6550)-凱基-岡山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	73.70	0	0.00	73.30	1	1,952	0.05%
2024/06/06	8	75.39	0	0.00	73.60	8	1,951	0.41%
2024/06/05	0	0.00	10	71.90	72.10	-10	1,862	-0.54%
2024/05/31	2	72.00	0	0.00	72.00	2	1,991	0.10%
2024/05/30	0.1	71.80	0	0.00	71.30	0.1	1,993	0.00%
2024/05/29	0	0.00	1	72.00	72.60	-1	1,988	-0.05%
2024/05/23	0.3	68.50	0	0.00	68.20	0.3	1,947	0.01%
2024/05/21	0.3	70.70	0	0.00	70.40	0.3	1,964	0.02%
2024/05/20	1	71.20	0	0.00	71.60	1	1,974	0.05%
2024/05/07	8	71.09	0	0.00	70.40	8	1,970	0.41%
2024/05/03	0	0.00	10	69.40	69.50	-10	1,954	-0.51%
2024/05/02	0	0.00	2	68.90	70.20	-2	1,945	-0.10%
2024/04/30	0	0.00	12	67.86	68.10	-12	1,961	-0.61%
2024/04/29	0	0.00	3	67.50	69.20	-3	1,963	-0.15%
2024/04/16	5	67.40	0	0.00	66.60	5	2,002	0.25%
2024/04/08	5	72.70	5	73.90	73.20	0	2,011	0.00%
2024/04/03	5	73.08	0	0.00	72.60	5	1,970	0.25%
2024/04/02	0	0.00	4	72.63	71.20	-4	1,964	-0.20%
2024/04/01	1	74.10	7	74.97	74.20	-6	1,923	-0.31%
2024/03/29	4	71.70	0	0.00	71.50	4	1,842	0.22%
2024/03/28	0	0.00	1	72.20	72.10	-1	2,086	-0.05%
2024/03/27	1	70.20	0	0.00	70.00	1	2,168	0.05%
2024/03/26	4	69.50	0	0.00	68.50	4	2,152	0.19%
2024/03/18	0	0.00	2	61.20	61.30	-2	2,032	-0.10%
2024/03/15	2	62.70	0	0.00	61.20	2	2,035	0.10%
2024/03/11	0.1	66.00	0	0.00	64.80	0.1	1,982	0.01%
2024/03/08	0	0.00	10	62.80	62.80	-10	1,945	-0.51%
2024/03/07	0.1	67.90	0	0.00	69.20	0.1	1,848	0.00%
2024/02/27	0	0.00	1	71.90	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	1	71.60	71.50	-1	1,771	-0.06%
2024/02/21	0	0.00	2	73.40	72.30	-2	1,746	-0.11%
2024/02/19	0	0.00	9	73.11	72.60	-9	1,787	-0.50%
2024/02/16	0	0.00	3	72.70	73.10	-3	1,794	-0.17%
2024/02/15	0	0.00	2	71.35	70.80	-2	1,802	-0.11%
2024/01/25	0.1	71.50	0	0.00	70.70	0.1	1,858	0.01%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/18	0	0.00	1	73.70	73.80	-1	1,937	-0.05%
2024/01/15	0	0.00	2	72.10	72.30	-2	1,980	-0.10%
2024/01/12	0	0.00	4	72.40	71.90	-4	1,989	-0.20%
2024/01/10	4	72.60	1	73.10	72.20	3	2,028	0.15%
2024/01/09	3	71.70	0	0.00	71.50	3	2,025	0.15%
2024/01/05	1	74.50	1	75.00	74.70	0	2,029	0.00%
2024/01/04	2	74.20	0	0.00	73.10	2	2,028	0.10%
2024/01/03	1	73.50	0	0.00	72.50	1	2,022	0.05%
2023/12/28	0	0.00	8	76.40	76.60	-8	2,003	-0.40%
2023/12/26	2	78.25	1	78.90	79.20	1	1,944	0.05%
2023/12/25	4	79.75	3	79.90	79.20	1	1,880	0.05%
2023/12/22	5	76.00	6.1	76.46	77.70	-1.1	1,586	-0.07%
2023/12/18	0	0.00	3	69.70	69.50	-3	1,480	-0.20%
2023/12/13	0.1	68.90	0	0.00	68.50	0.1	1,537	0.00%
2023/12/05	4	71.70	0	0.00	71.70	4	1,572	0.25%
2023/12/04	4	71.80	4	72.30	72.20	0	1,580	0.00%
2023/11/22	0	0.00	4	71.70	71.60	-4	1,600	-0.25%
2023/11/20	10	72.66	0	0.00	72.70	10	1,605	0.62%
2023/11/17	0.1	72.00	0	0.00	71.70	0.1	1,622	0.00%
2023/11/15	2.2	69.85	1	69.70	69.90	1.2	1,619	0.07%
2023/11/14	0	0.00	2	69.75	70.20	-2	1,639	-0.12%
2023/11/13	2	69.05	0	0.00	68.30	2	1,618	0.12%
2023/11/07	2	74.20	1	74.00	73.00	1	1,584	0.06%
2023/11/02	1	72.40	0	0.00	72.40	1	1,608	0.06%
2023/10/30	2	76.50	1	76.80	76.40	1	1,617	0.06%
2023/10/27	3	75.03	4	76.08	76.20	-1	1,660	-0.06%
2023/10/26	2	73.80	0	0.00	72.90	2	1,609	0.12%
2023/10/25	2	75.50	3	75.93	76.00	-1	1,602	-0.06%
2023/10/24	1	74.40	0	0.00	74.00	1	1,581	0.06%
2023/09/25	0	0.00	1	82.50	81.90	-1	2,512	-0.04%
2023/09/22	2	81.80	2	82.40	82.60	0	2,555	0.00%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	84.90	1	86.40	84.30	0	2,610	0.00%
2023/09/13	0	81.70	1	81.50	81.80	-1	2,601	-0.04%
2023/09/08	1	83.40	0	0.00	83.40	1	2,833	0.04%
2023/09/05	2	86.00	0	0.00	85.10	2	2,897	0.07%
2023/08/31	1	86.40	1	86.20	86.40	0	2,922	0.00%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/23	3	84.57	6	83.10	82.30	-3	3,122	-0.10%
2023/08/22	1	86.50	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	86.70	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	2	85.05	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	1	83.20	84.60	-1	3,048	-0.03%
2023/08/15	0	0.00	1	81.30	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	2	77.00	78.60	-2	3,099	-0.06%
2023/08/08	2	82.25	0	0.00	82.20	2	3,130	0.06%
2023/08/02	6	87.97	0	0.00	85.30	6	3,178	0.19%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	3	85.53	85.50	-3	3,262	-0.09%
2023/07/26	2	87.25	0	0.00	86.20	2	3,293	0.06%
2023/07/25	1	88.50	7	88.54	88.40	-6	3,265	-0.18%
2023/07/24	0	0.00	1	87.50	87.80	-1	3,241	-0.03%
2023/07/21	0	0.00	1	87.40	87.10	-1	3,216	-0.03%
2023/07/20	2	89.15	0	0.00	88.50	2	3,194	0.06%
2023/07/19	3	87.80	3	88.50	87.50	0	3,170	0.00%
2023/07/18	0	0.00	3	87.00	86.70	-3	3,158	-0.09%
2023/07/17	3	87.20	4	87.23	86.60	-1	3,128	-0.03%
2023/07/14	2	82.50	2	85.15	84.80	0	3,049	0.00%
2023/07/13	0	0.00	2	79.40	79.60	-2	2,968	-0.07%
2023/07/12	1	76.00	1	79.20	78.90	0	2,940	0.00%
2023/07/11	0	0.00	1	77.10	77.50	-1	2,917	-0.03%
2023/07/10	0	0.00	4	77.30	77.00	-4	2,972	-0.13%
2023/07/07	3	77.13	0.2	74.70	77.10	2.8	2,941	0.10%
2023/07/06	5	75.14	0	0.00	75.00	5	2,895	0.17%
2023/07/05	1	78.00	0	0.00	78.00	1	2,845	0.04%
2023/07/04	0	79.60	0	0.00	79.00	0	2,813	0.00%
2023/07/03	0	0.00	7	80.74	80.40	-7	2,823	-0.25%
2023/06/30	1	82.40	1	81.60	81.60	0	2,802	0.00%
2023/06/28	1	82.90	1	82.80	82.80	0	2,820	0.00%
2023/06/26	1	81.40	1	82.00	81.60	0	2,862	0.00%
2023/06/21	2	82.40	1	82.20	82.20	1	2,864	0.03%
2023/06/20	2	84.55	0	0.00	83.90	2	2,853	0.07%
2023/06/19	1	85.40	1	85.50	85.50	0	2,889	0.00%
2023/06/16	3	84.63	3	85.57	86.30	0	2,906	0.00%
2023/06/15	2.1	85.01	0	0.00	83.40	2.1	2,818	0.07%
2023/06/14	0	0.00	2	87.85	87.50	-2	2,918	-0.07%
2023/06/13	2	89.20	0	0.00	88.60	2	2,956	0.07%
2023/06/09	1	90.00	0	0.00	90.30	1	2,914	0.03%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/06	2	89.75	0	0.00	90.10	2	2,987	0.07%
2023/06/05	2	90.80	0	0.00	90.80	2	2,985	0.07%
2023/06/02	0	0.00	3	91.30	90.80	-3	2,997	-0.10%
2023/06/01	4	90.70	4	92.23	90.80	0	3,005	0.00%
2023/05/31	0	0.00	1	90.80	92.30	-1	3,014	-0.03%
2023/05/30	1	88.00	5	88.10	87.40	-4	3,001	-0.13%
2023/05/29	3	89.30	2	87.10	89.20	1	2,973	0.03%
2023/05/25	2	91.60	0	0.00	91.40	2	2,923	0.07%
2023/05/24	2	92.50	0	0.00	92.40	2	2,958	0.07%
2023/05/22	1	92.60	1	93.20	92.70	0	3,027	0.00%
2023/05/19	1	91.40	1	91.20	91.80	0	3,023	0.00%
2023/05/18	0	93.20	0	0.00	92.50	0	3,013	0.00%
2023/05/15	2	93.35	0	0.00	93.60	2	3,034	0.07%
2023/05/11	0	93.10	3.8	92.72	92.70	-3.8	3,144	-0.12%
2023/05/10	1	95.60	3.1	95.01	95.00	-2.1	3,180	-0.07%
2023/05/09	1	96.90	1	96.60	96.60	0	3,239	0.00%
2023/05/05	0	0.00	7	98.76	98.90	-7	3,339	-0.21%
2023/05/04	0	0.00	1	98.50	97.20	-1	3,318	-0.03%
2023/05/03	1	98.40	2	96.25	97.40	-1	3,379	-0.03%
2023/05/02	0	0.00	1	96.70	96.20	-1	3,529	-0.03%
2023/04/27	5	92.04	0	0.00	92.70	5	3,582	0.14%
2023/04/26	1	91.60	2	91.40	91.60	-1	3,595	-0.03%
2023/04/24	1	93.50	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	93.60	2	95.25	93.60	-1	3,564	-0.03%
2023/04/20	2	97.55	0	0.00	97.50	2	3,562	0.06%
2023/04/19	0.2	99.50	0	0.00	99.40	0.2	3,578	0.01%
2023/04/18	2	98.50	0	0.00	98.20	2	3,602	0.06%
2023/04/17	1	97.20	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	97.65	0	0.00	97.60	2	3,590	0.06%
2023/04/13	0	0.00	2	101.25	100.00	-2	3,552	-0.06%
2023/04/12	1	98.20	1	98.70	99.10	0	3,506	0.00%
2023/04/11	1	97.20	0	0.00	96.80	1	3,531	0.03%
2023/04/10	2	99.35	0	0.00	97.60	2	3,666	0.05%
2023/04/07	3	101.33	0	0.00	101.00	3	3,681	0.08%
2023/04/06	1	100.50	2	100.20	100.50	-1	3,711	-0.03%
2023/03/31	2	97.45	0	0.00	97.10	2	3,719	0.05%
2023/03/30	6	98.80	0	0.00	98.60	6	3,798	0.16%
2023/03/29	6	99.93	0	0.00	99.80	6	3,833	0.16%
2023/03/28	0.1	99.00	3	99.00	97.90	-2.9	3,904	-0.07%
2023/03/27	0	0.00	6	98.02	97.80	-6	3,915	-0.15%
2023/03/24	1	94.70	0	0.00	95.50	1	3,956	0.03%
2023/03/21	5	92.30	0	0.00	92.20	5	4,077	0.12%
2023/03/16	5	90.50	5	91.10	90.50	0	4,080	0.00%
2023/03/14	1	96.40	0	0.00	96.00	1	4,305	0.02%
2023/03/07	0	0.00	1	99.50	99.50	-1	4,977	-0.02%
2023/03/06	1	99.90	0	0.00	100.50	1	5,141	0.02%
2023/02/23	0	0.00	1.1	99.96	99.10	-1.1	6,855	-0.02%
2023/02/21	1	98.10	0	0.00	97.80	1	7,259	0.01%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0	99.00	1	101.00	100.50	-1	7,644	-0.01%
2023/02/15	2	99.00	0	0.00	98.40	2	7,865	0.03%
2023/02/13	1	100.50	1	100.50	100.50	0	8,292	0.00%
2023/02/10	2	102.50	2	101.00	101.50	0	8,564	0.00%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	0	0.00	2	105.50	105.50	-2	9,109	-0.02%
2023/02/06	0	0.00	2	104.75	103.50	-2	9,208	-0.02%
2023/02/02	1	102.50	0	0.00	102.50	1	9,599	0.01%
2023/02/01	0	0.00	3	100.67	100.50	-3	10,127	-0.03%
2023/01/31	4	101.25	9.1	98.97	102.00	-5.1	10,486	-0.05%
2023/01/16	1	90.60	0	0.00	90.10	1	11,413	0.01%
2023/01/12	1	90.10	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	92.60	0	0.00	90.40	1	11,755	0.01%
2023/01/06	2	90.40	3	90.70	91.40	-1	11,744	-0.01%
2023/01/05	1	89.30	1	90.80	89.10	0	11,773	0.00%
2023/01/04	1	88.60	0	0.00	88.50	1	11,830	0.01%
2022/12/29	1	87.70	0	0.00	88.70	1	11,871	0.01%
2022/12/28	10	90.85	1	91.80	89.10	9	11,885	0.08%
2022/12/27	0	88.40	0	0.00	89.20	0	11,791	0.00%
2022/12/26	1	89.20	0	0.00	89.10	1	12,579	0.01%
2022/12/23	0	91.10	0	0.00	90.50	0	13,185	0.00%
2022/12/22	2	92.00	2	93.00	93.00	0	14,443	0.00%
2022/12/20	26.1	92.52	26	93.26	90.40	0.1	15,675	0.00%
2022/12/19	6	97.43	5	94.70	94.70	1	15,574	0.01%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	0	0.00	0.1	99.00	101.50	-0.1	16,297	0.00%
2022/12/09	4	104.50	0	0.00	102.50	4	16,310	0.02%
2022/12/08	2	107.00	0	0.00	107.50	2	16,265	0.01%
2022/12/07	2	108.50	6	108.67	107.00	-4	16,300	-0.02%
2022/12/06	7.1	111.38	56	110.54	107.50	-48.9	16,310	-0.30%
2022/12/05	5	113.00	0.1	113.50	113.00	5	16,272	0.03%
2022/12/02	43	111.72	4	110.50	109.00	39	16,189	0.24%
2022/12/01	0.1	108.00	1.1	108.00	107.50	-1	16,165	-0.01%
2022/11/30	0	0.00	5	103.50	108.00	-5	16,087	-0.03%
2022/11/29	6	100.42	0	0.00	101.00	6	15,961	0.04%
2022/11/28	2	102.00	0	0.00	101.50	2	15,917	0.01%
2022/11/25	10	106.65	2	104.00	103.00	8	15,806	0.05%
2022/11/24	2	110.50	0	0.00	110.50	2	15,660	0.01%
2022/11/23	13	111.58	6	112.67	113.00	7	15,531	0.05%
2022/11/22	17	116.32	74	116.61	110.00	-57	15,273	-0.37%
2022/11/21	60	112.17	1	114.00	116.00	59	14,690	0.40%
2022/11/18	0	0.00	2	104.00	105.50	-2	14,430	-0.01%
2022/11/17	1	102.00	2	104.00	102.00	-1	14,325	-0.01%
2022/11/16	0	0.00	1	100.00	100.50	-1	14,140	-0.01%
2022/11/15	1	98.00	1	100.00	97.80	0	14,013	0.00%
2022/11/14	1	98.50	0	0.00	98.50	1	13,924	0.01%
2022/11/11	1	102.50	2	102.50	101.00	-1	13,818	-0.01%
2022/11/10	3	100.50	1	103.50	98.50	2	13,671	0.01%
2022/11/09	3	99.97	1	98.20	98.30	2	13,378	0.01%
2022/11/08	18	102.81	33	102.33	96.80	-15	13,199	-0.11%
2022/11/07	24	98.80	10	98.42	98.00	14	12,924	0.11%
2022/11/04	2	94.60	6	95.00	94.20	-4	12,713	-0.03%
2022/11/03	5	94.26	3	95.20	94.50	2	12,529	0.02%
2022/11/02	5	92.84	19	92.16	92.30	-14	12,232	-0.11%
2022/11/01	48	92.32	33	88.96	92.30	15	12,067	0.12%
2022/10/31	6	89.28	6	88.63	90.10	0	11,805	0.00%
2022/10/28	9	91.77	8	92.85	86.30	1	11,604	0.01%
2022/10/27	30	88.71	33	86.12	91.20	-3	11,010	-0.03%
2022/10/26	9	82.84	8	82.11	84.10	1	10,562	0.01%
2022/10/25	10	87.80	16	86.03	81.40	-6	9,977	-0.06%
2022/10/24	1	89.96	7	94.01	88.50	-6	9,638	-0.06%
2022/10/21	23	99.01	21	99.84	95.10	2	9,397	0.02%
2022/10/20	2	105.50	0	0.00	105.50	2	9,116	0.02%
2022/10/18	0	99.00	0	0.00	99.00	0	9,122	0.00%
2022/10/14	0	0.00	1	97.00	98.00	-1	9,088	-0.01%
2022/10/13	1	99.96	0	0.00	93.60	1	9,041	0.01%
2022/10/12	0	100.50	2.2	100.92	104.00	-2.1	8,992	-0.02%
2022/10/11	0	111.50	3	117.50	111.50	-3	8,909	-0.03%
2022/10/05	1	124.50	15	124.80	120.50	-14	8,836	-0.16%
2022/10/04	19	127.89	1	124.50	127.00	18	8,787	0.20%
2022/10/03	8	125.74	6.1	123.11	119.50	1.9	8,724	0.02%
2022/09/30	18.1	127.70	16	132.31	128.00	2.1	7,874	0.03%
2022/09/29	39	139.28	39.3	139.99	139.00	-0.3	7,222	0.00%
2022/09/28	3.1	143.63	0	0.00	142.00	3.1	5,926	0.05%
2022/09/27	24.4	162.04	23.5	163.48	157.50	0.9	5,389	0.02%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	20.5	210.69	212	210.83	193.50	-191.5	4,652	-4.12%	大賣/鉅額交易
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	45	197.89	1	197.10	195.50	44	3,987	1.10%
2022/09/19	7	196.36	47	193.65	193.00	-40	3,897	-1.03%
2022/09/16	13	205.08	3	204.75	208.00	10	3,753	0.27%
2022/09/15	2	201.50	10	206.40	202.00	-8	3,738	-0.21%
2022/09/14	2	200.00	1	206.08	206.50	1	3,705	0.03%
2022/09/13	30	207.00	21.3	199.11	204.50	8.7	3,660	0.24%
2022/09/12	48.1	198.07	10	206.85	208.00	38.1	3,616	1.05%
2022/09/08	150.3	190.23	10	189.40	194.50	140.3	3,553	3.95%	大買/鉅額交易
2022/09/07	5	181.40	35	180.60	177.00	-30	3,455	-0.87%
2022/09/06	9	204.78	151.3	200.54	196.50	-142.3	3,413	-4.17%	大賣/鉅額交易
2022/09/05	4	212.50	8	215.13	218.00	-4	3,252	-0.12%
2022/09/02	2	199.00	4.1	197.16	198.50	-2.1	3,182	-0.07%
2022/09/01	5.3	188.86	5	187.01	188.50	0.3	3,100	0.01%
2022/08/31	12	184.42	17	183.07	183.50	-5	3,050	-0.16%
2022/08/30	16	176.91	14	171.48	177.50	2	3,020	0.07%
2022/08/29	1.1	173.26	0.2	179.00	179.50	0.9	3,015	0.03%
2022/08/26	1	175.00	6.8	172.54	175.00	-5.8	2,963	-0.20%
2022/08/25	2	160.50	4	164.06	162.50	-2	2,883	-0.07%
2022/08/24	2	156.00	7	159.86	164.00	-5	2,798	-0.18%
2022/08/23	10	150.25	3	150.67	150.00	7	2,662	0.26%
2022/08/22	1	144.00	4	147.00	146.00	-3	2,562	-0.12%
2022/08/19	1	138.00	1.5	141.77	142.00	-0.5	2,459	-0.02%
2022/08/17	3	130.50	2	131.00	130.50	1	2,351	0.04%
2022/08/16	20	126.25	3.5	129.93	135.00	16.5	2,304	0.72%
2022/08/15	5	125.50	0	0.00	124.50	5	2,280	0.22%
2022/08/12	0.3	124.50	0	0.00	123.50	0.3	2,263	0.01%
2022/08/11	46	125.00	1	124.50	124.50	45	2,264	1.99%
2022/08/10	4	122.50	2	123.50	122.50	2	2,246	0.09%
2022/08/09	57	120.68	0	0.00	123.00	57	2,234	2.55%
2022/08/08	6	117.83	0	0.00	117.50	6	2,234	0.27%
2022/08/05	30	116.60	0	0.00	116.00	30	2,325	1.29%
2022/08/04	0	0.00	1.3	113.50	114.00	-1.3	2,311	-0.06%
2022/08/03	5	120.30	83	119.63	116.00	-78	2,287	-3.41%
2022/08/02	1	124.50	0	0.00	124.00	1	2,219	0.05%
2022/08/01	1	125.50	55	124.25	127.00	-54	2,211	-2.44%
2022/07/28	1	126.00	1.5	127.50	127.50	-0.5	2,236	-0.02%
2022/07/27	13	125.15	0.5	127.00	126.00	12.5	2,240	0.56%
2022/07/26	0	0.00	1	127.00	124.50	-1	2,242	-0.04%
2022/07/25	35	127.66	2	127.75	127.00	33	2,225	1.48%
2022/07/22	21.1	121.60	1	121.00	124.50	20.1	2,182	0.92%
2022/07/21	3	118.67	0	0.00	118.50	3	2,163	0.14%
2022/07/20	6	119.33	10	119.00	119.00	-4	2,169	-0.18%
2022/07/19	0	0.00	6	121.99	121.50	-6	2,189	-0.27%
2022/07/18	18	121.06	2	120.00	122.00	16	2,175	0.74%
2022/07/15	1	116.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	17	117.88	0	0.00	117.00	17	2,156	0.79%
2022/07/13	5	114.40	12	112.79	114.00	-7	2,145	-0.33%
2022/07/12	1	111.50	7	113.03	111.50	-6	2,142	-0.28%
2022/07/11	20	115.25	0	0.00	115.00	20	2,144	0.93%
2022/07/07	15	112.70	17.5	111.34	112.00	-2.5	2,167	-0.12%
2022/07/06	2	114.00	25.5	114.94	113.50	-23.5	2,179	-1.08%
2022/07/05	30	115.77	1.5	116.33	117.50	28.5	2,178	1.31%
2022/07/04	1	109.00	0.5	112.50	111.00	0.5	2,224	0.02%
2022/07/01	1	108.00	2	111.98	113.50	-1	2,248	-0.04%
2022/06/30	2	117.50	51	117.11	115.50	-49	2,248	-2.18%
2022/06/29	21	118.76	0	0.00	119.00	21	2,204	0.95%
2022/06/28	10	115.00	11	112.70	114.00	-1	2,160	-0.05%
2022/06/27	22	112.27	2	109.00	109.50	20	2,112	0.95%
2022/06/24	6	109.08	15	107.67	108.50	-9	2,104	-0.43%
2022/06/23	26	111.31	0.2	112.00	110.00	25.8	2,132	1.21%
2022/06/22	5	108.50	45	106.22	105.50	-40	2,140	-1.87%
2022/06/21	25	108.80	0.3	108.50	107.50	24.7	2,187	1.13%
2022/06/20	6	109.00	40.5	107.27	105.50	-34.5	2,173	-1.59%
2022/06/17	6	111.58	4	106.82	109.50	2	2,128	0.09%
2022/06/16	6	107.58	2	108.50	108.50	4	2,075	0.19%
2022/06/15	50	97.76	0.2	92.00	99.00	49.8	2,017	2.47%
2022/06/14	2	89.15	0.8	89.52	90.00	1.2	1,993	0.06%
2022/06/10	3	94.87	0	0.00	94.10	3	1,990	0.15%
2022/06/09	2	94.85	5	93.34	93.30	-3	1,991	-0.15%
2022/06/08	19	94.35	2.3	94.00	93.90	16.7	2,000	0.83%
2022/06/07	5	91.76	1	92.41	90.70	4	2,012	0.20%
2022/06/06	3	95.53	60.1	95.50	95.20	-57.1	1,981	-2.88%