興能高 (6558)-凱基-岡山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股▲0.45%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.25	30.95	-1	815	-0.12%
2024/11/20	15	29.52	12	28.73	28.15	3	727	0.41%
2024/11/19	1	29.45	7	31.09	31.25	-6	510	-1.18%
2024/11/15	0	0.00	1	26.50	25.90	-1	261	-0.38%
2024/07/08	0	0.00	0.2	26.60	26.60	-0.2	188	-0.11%
2024/05/22	0	0.00	4	24.35	24.35	-4	239	-1.67%
2024/04/10	4	24.95	0	0.00	24.95	4	246	1.62%
2024/03/19	0.1	23.00	0	0.00	22.90	0.1	251	0.04%
2024/03/14	0	0.00	0	23.40	22.95	0	286	0.00%
2024/03/13	0.1	23.95	0	0.00	23.55	0.1	367	0.03%
2024/03/11	0	0.00	0	24.25	24.40	0	371	0.00%
2024/02/02	0	0.00	2	24.85	24.85	-2	831	-0.24%
2023/12/26	0	0.00	2	27.60	27.80	-2	979	-0.20%
2023/12/12	2	27.00	0	0.00	27.30	2	946	0.21%
2023/11/30	5	29.84	0	0.00	29.75	5	779	0.64%
2023/11/29	0	0.00	2	28.80	29.20	-2	742	-0.27%
2023/11/27	2	28.00	0	0.00	27.80	2	707	0.28%
2023/11/21	2	29.10	0	0.00	29.45	2	625	0.32%
2023/11/09	0	0.00	2	26.60	26.80	-2	272	-0.74%
2023/11/08	0	0.00	1	26.20	25.70	-1	225	-0.44%
2023/11/07	0	0.00	5	25.00	25.00	-5	195	-2.56%
2023/11/03	5	24.50	3	24.17	24.50	2	126	1.58%
2023/08/15	1	23.00	0	0.00	23.00	1	410	0.24%
2023/08/10	2	23.00	0	0.00	23.00	2	504	0.40%
2023/07/25	1	25.00	0	0.00	25.00	1	593	0.17%
2023/06/14	2	29.75	0	0.00	29.60	2	666	0.30%
2023/06/05	0	0.00	5	33.10	33.35	-5	807	-0.62%
2023/05/31	0	0.00	3	31.00	30.95	-3	839	-0.36%
2023/05/26	2	29.90	0	0.00	28.90	2	808	0.25%
2023/05/19	0	0.00	1	30.10	29.25	-1	765	-0.13%
2023/05/17	5	30.00	1	29.90	30.15	4	754	0.53%
2023/05/16	3	30.30	4	30.61	29.70	-1	744	-0.13%
2023/05/15	2	27.40	2	28.70	28.80	0	689	0.00%
2023/05/11	2	27.80	0	0.00	27.35	2	776	0.26%
2023/05/03	2	28.20	0	0.00	27.90	2	747	0.27%
2023/04/28	0	0.00	2	29.00	28.75	-2	732	-0.27%
2023/04/18	2	28.00	2	28.50	28.25	0	679	0.00%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/21	0	26.83	0	0.00	26.95	0	634	0.00%
2023/03/17	0	26.90	0	0.00	26.10	0	637	0.00%
2023/03/16	0	25.95	0	0.00	26.30	0	639	0.00%
2023/03/15	2	28.00	0	0.00	27.65	2	640	0.31%
2023/03/14	2	28.90	5	28.68	28.45	-3	642	-0.47%
2023/03/10	1	27.50	0	0.00	27.40	1	742	0.13%
2023/03/08	1	28.20	2	29.75	29.30	-1	725	-0.14%
2023/03/07	1	27.50	0	0.00	28.20	1	662	0.15%
2023/03/06	1	25.95	0	0.00	25.65	1	587	0.17%
2023/02/14	0	0.00	1	26.35	25.50	-1	734	-0.14%
2023/02/10	1	26.10	0	0.00	26.10	1	719	0.14%
2023/02/09	0	0.00	3	25.10	25.95	-3	646	-0.46%
2023/01/11	0	0.00	2	22.50	22.25	-2	679	-0.29%
2023/01/03	2	22.00	0	0.00	22.40	2	651	0.31%
2022/12/23	2	22.48	0	0.00	22.25	2	648	0.31%
2022/12/21	2	22.00	0	0.00	21.70	2	642	0.31%
2022/12/05	0	0.00	1	26.70	27.35	-1	567	-0.18%
2022/11/29	1	24.30	0	0.00	24.05	1	411	0.24%
2022/11/28	1	23.80	7	23.91	23.85	-6	388	-1.54%
2022/11/24	32	24.19	32	24.37	24.50	0	369	0.00%
2022/11/23	14	24.33	22	24.09	25.00	-8	332	-2.40%
2022/11/22	2	22.33	0	0.00	22.75	2	235	0.85%
2022/11/16	10	20.69	0	0.00	20.60	10	203	4.91%
2022/01/04	0	0.00	11	37.17	35.85	-11	241	-4.55%
2022/01/03	10	36.30	0	0.00	36.30	10	203	4.91%
2021/12/21	0	0.00	1	31.55	31.80	-1	177	-0.56%
2021/12/08	5	33.50	0	0.00	33.70	5	176	2.84%
2021/11/25	1	33.90	2	33.50	33.50	-1	182	-0.55%
2021/11/22	1	33.05	1	33.00	34.20	0	177	0.00%
2021/11/10	1	33.40	0	0.00	33.45	1	191	0.52%
2021/11/09	0	0.00	1	33.10	33.75	-1	192	-0.52%
2021/11/05	1	32.70	0	0.00	32.50	1	203	0.49%
2021/11/04	1	33.55	1	33.25	33.30	0	207	0.00%
2021/11/01	1	34.55	1	34.50	34.50	0	211	0.00%
2021/10/29	4	34.14	5	34.46	34.00	-1	205	-0.49%
2021/10/20	10	31.05	0	0.00	31.50	10	222	4.49%
2021/10/15	0	0.00	3	30.15	30.20	-3	248	-1.21%
2021/10/05	2	27.95	2	29.15	29.30	0	345	0.00%
2021/10/04	0	0.00	1	30.10	29.55	-1	346	-0.29%
2021/09/30	1	31.90	0	0.00	31.95	1	349	0.29%
2021/09/29	0	0.00	1	31.25	31.80	-1	361	-0.28%
2021/09/22	1	30.55	0	0.00	30.60	1	393	0.25%
2021/09/16	3	31.45	0	0.00	31.40	3	409	0.73%
2021/09/06	1	33.40	1	32.70	32.60	0	519	0.00%
2021/09/03	1	33.55	0	0.00	33.45	1	519	0.19%
2021/08/31	0	0.00	10	33.21	33.35	-10	518	-1.93%
2021/08/25	2	34.00	0	0.00	34.40	2	526	0.38%
2021/08/20	1	32.55	0	0.00	32.55	1	532	0.19%
2021/08/11	1	34.80	0	0.00	35.30	1	533	0.19%
2021/07/28	0	0.00	2	39.05	39.05	-2	574	-0.35%
2021/07/27	0	0.00	1	41.65	39.70	-1	583	-0.17%
2021/07/19	2	41.40	2	42.08	40.80	0	571	0.00%
2021/07/16	0	0.00	2	39.98	41.00	-2	544	-0.37%
2021/07/13	0	0.00	2	40.00	39.25	-2	551	-0.36%
2021/07/05	0	0.00	1	40.80	40.85	-1	636	-0.16%
2021/06/25	1	39.70	0	0.00	39.70	1	641	0.16%
2021/06/21	1	38.50	0	0.00	38.70	1	627	0.16%
2021/06/18	1	39.90	0	0.00	39.90	1	635	0.16%
2021/06/16	4	42.13	2	43.05	42.00	2	651	0.31%
2021/06/10	0	0.00	1	37.75	38.00	-1	785	-0.13%
2021/06/07	0	0.00	4	38.20	38.25	-4	808	-0.49%
2021/06/04	0	0.00	1	39.20	39.40	-1	818	-0.12%
2021/06/01	1	39.45	0	0.00	40.00	1	825	0.12%
2021/05/28	1	39.50	0	0.00	39.70	1	838	0.12%
2021/05/18	0	0.00	1	33.40	36.05	-1	873	-0.11%
2021/05/13	0	0.00	3	36.72	36.65	-3	862	-0.35%
2021/05/12	1	34.80	2	35.05	35.30	-1	856	-0.12%
2021/05/04	0	0.00	1	40.40	40.90	-1	847	-0.12%
2021/04/22	0	0.00	1	47.70	47.55	-1	853	-0.12%
2021/04/15	1	47.80	0	0.00	47.75	1	862	0.12%
2021/04/14	1	47.00	0	0.00	47.45	1	867	0.12%
2021/04/13	1	48.80	1	49.60	48.20	0	879	0.00%
2021/04/12	3	49.93	3	50.60	49.80	0	873	0.00%
2021/04/09	4	50.63	3	51.00	50.10	1	863	0.12%
2021/04/08	1	49.25	0	0.00	49.30	1	810	0.12%
2021/04/06	1	48.65	0	0.00	48.55	1	812	0.12%
2021/03/31	0	0.00	2	48.43	48.10	-2	876	-0.23%
2021/03/30	1	49.00	0	0.00	48.75	1	884	0.11%
2021/03/29	2	49.00	0	0.00	48.75	2	890	0.22%
2021/03/24	1	49.30	0	0.00	49.00	1	909	0.11%
2021/03/22	1	49.25	0	0.00	49.45	1	918	0.11%
2021/03/19	2	50.95	0	0.00	50.40	2	994	0.20%
2021/03/18	3	51.63	5	52.26	51.60	-2	1,002	-0.20%
2021/03/17	5	52.26	3	52.57	52.40	2	952	0.21%
2021/03/12	1	48.60	0	0.00	48.50	1	948	0.11%
2021/02/22	0	0.00	1	50.00	49.90	-1	2,528	-0.04%
2021/02/19	0	0.00	1	50.50	49.80	-1	2,528	-0.04%
2021/01/26	1	47.30	1	46.00	45.70	0	3,220	0.00%
2021/01/25	0	0.00	5	45.20	46.65	-5	3,259	-0.15%
2021/01/20	1	46.50	1	45.00	44.75	0	3,466	0.00%
2021/01/19	1	48.05	0	0.00	47.35	1	3,526	0.03%
2021/01/11	1	49.25	0	0.00	49.00	1	4,499	0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2020/12/28	1	52.60	0	0.00	52.20	1	4,807	0.02%
2020/12/25	1	53.20	3	53.60	52.80	-2	4,791	-0.04%
2020/12/24	2	52.00	0	0.00	51.50	2	4,732	0.04%
2020/12/22	1	50.80	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	3	51.60	52.00	-3	4,711	-0.06%
2020/12/16	0	0.00	5	52.50	52.50	-5	4,704	-0.11%
2020/12/15	8	54.54	7	54.37	52.20	1	4,691	0.02%
2020/12/11	2	51.00	1	51.50	51.10	1	4,589	0.02%
2020/12/10	0	0.00	4	52.18	52.20	-4	4,573	-0.09%
2020/12/07	0	0.00	1	55.20	55.00	-1	4,591	-0.02%
2020/12/04	6	55.83	10	55.70	55.50	-4	4,599	-0.09%
2020/12/03	6	57.50	11	57.61	55.50	-5	4,602	-0.11%
2020/12/02	15	55.39	5	54.80	55.10	10	4,432	0.23%
2020/12/01	1	54.60	1	55.10	54.90	0	4,412	0.00%
2020/11/30	0	0.00	1	56.40	56.10	-1	4,380	-0.02%
2020/11/27	5	55.90	5	56.40	56.70	0	4,321	0.00%
2020/11/26	27	58.76	10	59.85	55.40	17	4,245	0.40%
2020/11/24	5	53.40	5	53.70	54.10	0	3,523	0.00%
2020/11/20	4	57.20	4	53.50	53.50	0	3,451	0.00%
2020/11/19	1	53.80	5	55.86	56.40	-4	3,221	-0.12%
2020/11/13	3	52.70	0	0.00	52.00	3	3,051	0.10%
2020/11/09	0	0.00	1	55.10	55.20	-1	2,932	-0.03%
2020/11/06	1	54.80	0	0.00	54.80	1	2,798	0.04%
2020/11/05	2	54.75	5	53.54	55.10	-3	2,597	-0.12%
2020/11/04	2	50.50	0	0.00	50.10	2	2,414	0.08%
2020/11/03	2	51.70	2	50.70	50.90	0	2,390	0.00%
2020/10/30	7	52.83	7	52.80	50.50	0	2,322	0.00%
2020/10/29	3	53.53	2	53.40	53.00	1	2,243	0.04%
2020/10/28	0	0.00	3	52.60	53.80	-3	2,171	-0.14%
2020/10/27	3	53.57	0	0.00	54.00	3	2,101	0.14%
2020/10/26	2	55.00	2	54.75	52.80	0	2,030	0.00%
2020/10/23	2	56.80	10	56.13	55.50	-8	1,939	-0.41%
2020/10/22	4	57.03	1	57.90	55.00	3	1,792	0.17%
2020/10/21	1	50.30	3	51.87	54.20	-2	1,492	-0.13%
2020/10/19	4	51.68	15	52.21	49.70	-11	1,308	-0.84%
2020/10/16	16	50.07	4	49.60	50.50	12	1,035	1.16%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	4	41.80	4	40.13	41.80	0	716	0.00%
2020/10/08	2	37.10	0	0.00	37.00	2	665	0.30%
2020/09/25	0	0.00	10	34.15	34.20	-10	783	-1.28%
2020/09/24	0	0.00	4	35.00	35.30	-4	779	-0.51%
2020/09/22	0	0.00	5	36.60	37.00	-5	783	-0.64%
2020/09/21	0	0.00	5	37.90	37.75	-5	779	-0.64%
2020/09/17	0	0.00	1	38.50	37.75	-1	778	-0.13%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/15	2	38.60	0	0.00	38.05	2	770	0.26%
2020/09/14	2	38.50	2	38.30	38.25	0	771	0.00%
2020/09/11	2	40.10	2	39.95	38.50	0	766	0.00%
2020/09/10	13	41.18	2	41.15	40.35	11	739	1.49%
2020/09/09	5	39.66	61	39.67	39.20	-56	667	-8.39%
2020/09/08	76	40.00	0	0.00	40.15	76	641	11.84%
2020/09/04	1	35.65	0	0.00	36.00	1	633	0.16%
2020/08/26	0	0.00	1	36.25	36.05	-1	711	-0.14%
2020/08/21	1	34.20	0	0.00	33.85	1	722	0.14%
2020/08/12	0	0.00	2	35.63	36.00	-2	776	-0.26%
2020/07/30	1	37.00	0	0.00	37.00	1	1,192	0.08%
2020/07/27	0	0.00	2	36.15	36.10	-2	1,221	-0.16%
2020/07/20	0	0.00	9	38.98	39.20	-9	1,489	-0.60%
2020/07/10	0	0.00	1	40.50	40.25	-1	1,542	-0.06%
2020/07/09	5	42.99	3	42.15	42.00	2	1,550	0.13%
2020/07/08	7	43.34	0	0.00	43.10	7	1,551	0.45%
2020/07/07	1	43.55	0	0.00	44.50	1	1,540	0.06%
2020/07/06	3	41.90	3	41.65	41.65	0	1,510	0.00%
2020/06/19	0	0.00	3	40.75	41.50	-3	1,702	-0.18%
2020/06/17	1	40.50	0	0.00	40.40	1	1,694	0.06%
2020/06/16	1	40.05	0	0.00	40.05	1	1,700	0.06%
2020/06/11	1	43.70	0	0.00	41.60	1	1,769	0.06%
2020/06/08	2	45.40	2	45.20	45.25	0	1,814	0.00%
2020/06/05	1	45.80	1	45.80	45.75	0	1,813	0.00%
2020/06/04	1	46.10	0	0.00	45.10	1	1,815	0.06%
2020/06/03	0	0.00	4	46.14	45.75	-4	1,814	-0.22%
2020/06/02	5	45.60	0	0.00	45.55	5	1,797	0.28%
2020/05/21	2	45.85	0	0.00	45.55	2	1,759	0.11%
2020/05/19	0	0.00	1	43.90	43.90	-1	1,730	-0.06%
2020/05/14	1	47.40	0	0.00	45.65	1	1,692	0.06%
2020/05/11	14	47.19	18	48.47	49.05	-4	1,550	-0.26%
2020/05/04	0	0.00	5	43.00	42.65	-5	1,357	-0.37%
2020/04/30	0	0.00	2	43.95	43.85	-2	1,357	-0.15%
2020/04/29	2	44.45	0	0.00	44.00	2	1,369	0.15%
2020/04/28	1	44.15	1	43.95	44.00	0	1,375	0.00%
2020/04/27	4	46.10	1	45.75	45.35	3	1,373	0.22%
2020/04/24	22	43.03	21	44.10	44.90	1	1,277	0.08%
2020/04/17	1	42.05	0	0.00	40.50	1	1,159	0.09%
2020/04/14	2	40.35	2	42.40	42.10	0	1,136	0.00%
2020/03/16	2	37.00	12	36.88	36.55	-10	1,342	-0.74%
2020/03/12	2	47.05	8	46.10	45.10	-6	1,297	-0.46%
2020/03/10	0	0.00	8	49.31	50.80	-8	1,300	-0.61%
2020/03/09	0	0.00	3	51.10	51.10	-3	1,294	-0.23%
2020/02/27	1	55.60	0	0.00	53.40	1	1,452	0.07%
2020/02/26	1	56.50	1	56.90	56.30	0	1,475	0.00%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/13	0	0.00	1	59.90	59.00	-1	1,745	-0.06%
2020/02/12	0	0.00	22	60.11	60.40	-22	1,847	-1.19%
2020/02/10	0	0.00	1	56.10	58.70	-1	1,956	-0.05%
2020/02/04	5	58.00	0	0.00	58.20	5	2,420	0.21%
2020/02/03	3	57.03	6	56.40	57.10	-3	2,692	-0.11%
2020/01/31	5	59.80	1	61.20	61.50	4	3,048	0.13%
2020/01/30	7	64.46	0	0.00	63.50	7	3,146	0.22%
2020/01/20	15	71.43	8	71.43	70.50	7	3,153	0.22%
2020/01/14	2	70.40	1	70.10	70.10	1	3,394	0.03%
2020/01/08	2	68.50	2	69.80	69.00	0	3,403	0.00%
2020/01/07	3	70.30	3	69.30	69.70	0	3,402	0.00%
2020/01/03	4	72.40	1	72.20	71.90	3	3,450	0.09%
2020/01/02	3	73.17	0	0.00	73.20	3	3,448	0.09%
2019/12/31	0	0.00	2	73.05	72.80	-2	3,465	-0.06%
2019/12/30	1	72.20	1	71.90	71.80	0	3,460	0.00%
2019/12/27	1	73.60	1	72.80	72.70	0	3,452	0.00%
2019/12/26	12	73.65	3	73.70	73.20	9	3,447	0.26%
2019/12/25	0	0.00	5	72.08	72.80	-5	3,397	-0.15%
2019/12/24	3	70.97	1	70.70	70.60	2	3,384	0.06%
2019/12/23	3	71.20	5	72.00	71.40	-2	3,437	-0.06%
2019/12/20	1	72.30	0	0.00	72.20	1	3,428	0.03%
2019/12/19	1	73.00	1	73.70	72.20	0	3,421	0.00%
2019/12/18	6	73.87	4	73.28	72.10	2	3,371	0.06%
2019/12/17	8	74.15	5	73.10	74.00	3	3,300	0.09%
2019/12/16	0	0.00	1	69.20	69.30	-1	3,051	-0.03%
2019/12/13	3	68.30	0	0.00	67.50	3	3,048	0.10%
2019/12/12	6	68.63	5	68.48	68.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.50	69.10	-1	3,065	-0.03%
2019/12/10	3	68.87	2	68.70	68.60	1	3,069	0.03%
2019/12/06	1	70.50	2	71.40	69.90	-1	3,088	-0.03%
2019/12/05	2	70.40	1	70.50	71.40	1	3,087	0.03%
2019/12/04	2	69.60	1	69.90	69.40	1	3,132	0.03%
2019/12/02	1	69.80	2	70.50	69.70	-1	3,154	-0.03%
2019/11/29	1	70.30	0	0.00	70.30	1	3,160	0.03%
2019/11/28	6	72.73	8	73.10	72.00	-2	3,218	-0.06%
2019/11/27	1	70.90	0	0.00	70.30	1	3,154	0.03%
2019/11/26	2	72.05	1	72.40	71.20	1	3,153	0.03%
2019/11/25	4	71.28	5	71.60	71.30	-1	3,137	-0.03%
2019/11/22	2	70.25	2	70.80	70.50	0	3,105	0.00%
2019/11/20	0	0.00	4	69.13	68.80	-4	3,073	-0.13%
2019/11/19	4	69.43	2	70.30	70.00	2	3,061	0.07%
2019/11/18	2	70.95	3	70.80	70.50	-1	3,025	-0.03%
2019/11/15	1	71.10	1	71.40	70.60	0	3,020	0.00%
2019/11/14	5	71.62	2	72.10	70.60	3	3,015	0.10%
2019/11/13	3	73.10	2	73.60	73.40	1	2,969	0.03%
2019/11/12	1	73.10	2	73.85	74.50	-1	2,953	-0.03%
2019/11/11	6	73.58	14	72.42	71.10	-8	2,908	-0.28%
2019/11/08	2	78.15	1	78.80	78.10	1	2,805	0.04%
2019/11/07	2	78.10	2	79.40	78.00	0	2,766	0.00%
2019/11/06	11	80.73	2	81.05	78.00	9	2,711	0.33%
2019/11/05	2	80.70	11	81.68	81.00	-9	2,646	-0.34%
2019/11/04	1	80.60	5	81.62	80.60	-4	2,590	-0.15%
2019/11/01	7	79.27	10	78.09	78.80	-3	2,446	-0.12%
2019/10/31	10	78.54	5	78.62	76.10	5	2,295	0.22%
2019/10/30	16	78.28	5	79.30	80.90	11	2,036	0.54%
2019/10/29	1	75.60	6	74.22	76.30	-5	1,682	-0.30%
2019/10/28	4	69.70	3	69.60	69.40	1	1,631	0.06%
2019/10/25	4	70.18	3	70.53	69.20	1	1,729	0.06%
2019/10/24	7	69.66	7	69.83	69.30	0	1,694	0.00%
2019/10/23	4	68.48	5	69.14	68.30	-1	1,612	-0.06%
2019/10/22	8	67.70	4	68.38	68.20	4	1,591	0.25%
2019/10/16	2	65.85	3	65.57	65.20	-1	1,551	-0.06%
2019/10/15	1	65.30	1	65.30	65.10	0	1,563	0.00%
2019/10/14	3	66.43	0	0.00	65.70	3	1,574	0.19%
2019/10/09	1	65.80	1	65.90	67.10	0	1,556	0.00%
2019/10/07	2	66.20	4	66.50	66.20	-2	1,549	-0.13%
2019/10/03	1	64.80	1	65.20	64.90	0	1,544	0.00%
2019/10/02	1	65.00	1	65.40	65.20	0	1,586	0.00%
2019/10/01	1	64.70	1	65.00	64.70	0	1,600	0.00%
2019/09/27	2	65.15	2	65.10	65.00	0	1,619	0.00%
2019/09/26	3	66.80	7	66.86	65.50	-4	1,644	-0.24%
2019/09/25	0	0.00	1	65.10	64.30	-1	1,645	-0.06%
2019/09/23	1	65.00	0	0.00	64.80	1	1,721	0.06%
2019/09/16	2	64.10	2	63.90	63.90	0	1,800	0.00%
2019/09/12	0	0.00	5	65.30	65.00	-5	1,802	-0.28%
2019/09/10	1	67.00	0	0.00	66.50	1	1,788	0.06%
2019/09/09	3	67.53	1	68.40	67.50	2	1,783	0.11%
2019/09/06	7	68.71	5	69.38	68.50	2	1,792	0.11%
2019/09/05	1	67.50	2	68.30	68.00	-1	1,739	-0.06%
2019/09/03	6	67.38	4	67.35	66.50	2	1,720	0.12%
2019/09/02	8	69.40	9	69.49	68.50	-1	1,704	-0.06%
2019/08/30	5	67.64	2	67.55	66.70	3	1,632	0.18%
2019/08/29	1	64.20	2	64.75	64.70	-1	1,607	-0.06%
2019/08/28	0	0.00	1	65.00	64.70	-1	1,625	-0.06%
2019/08/27	1	64.40	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.00	1	64.80	64.40	0	1,635	0.00%
2019/08/23	2	64.85	1	64.90	66.00	1	1,639	0.06%
2019/08/22	0	0.00	1	66.60	66.40	-1	1,622	-0.06%
2019/08/21	2	65.65	0	0.00	66.00	2	1,624	0.12%
2019/08/20	3	66.07	2	66.10	65.90	1	1,641	0.06%
2019/08/19	1	66.60	1	65.80	66.40	0	1,659	0.00%
2019/08/16	1	64.70	0	0.00	64.50	1	1,658	0.06%
2019/08/14	1	65.50	0	0.00	65.60	1	1,661	0.06%
2019/08/13	0	0.00	3	64.50	64.00	-3	1,654	-0.18%
2019/08/12	3	64.90	0	0.00	65.00	3	1,666	0.18%
2019/08/05	0	0.00	3	65.57	64.60	-3	1,670	-0.18%
2019/08/02	9	64.81	10	64.31	64.10	-1	1,681	-0.06%
2019/08/01	7	67.01	4	67.20	67.30	3	1,677	0.18%
2019/07/31	3	68.27	2	68.90	68.70	1	1,655	0.06%
2019/07/30	6	70.27	1	69.30	69.20	5	1,630	0.31%
2019/07/29	0	0.00	3	72.17	72.20	-3	1,553	-0.19%
2019/07/26	1	65.40	1	65.70	65.70	0	1,434	0.00%
2019/07/25	1	63.60	1	64.50	63.80	0	1,425	0.00%
2019/07/24	2	65.50	1	65.60	64.20	1	1,410	0.07%
2019/07/23	2	66.90	0	0.00	66.60	2	1,416	0.14%
2019/07/17	0	0.00	2	65.20	67.30	-2	1,457	-0.14%
2019/07/11	1	68.60	0	0.00	68.50	1	1,532	0.07%
2019/07/09	1	67.70	0	0.00	68.10	1	1,503	0.07%
2019/07/05	5	71.20	0	0.00	69.90	5	1,501	0.33%
2019/07/03	0	0.00	2	69.80	69.90	-2	1,500	-0.13%
2019/07/02	1	70.00	0	0.00	69.90	1	1,503	0.07%
2019/07/01	1	69.00	1	68.80	68.90	0	1,449	0.00%
2019/06/28	0	0.00	2	65.45	66.20	-2	1,413	-0.14%
2019/06/27	2	64.60	5	63.70	66.00	-3	1,407	-0.21%
2019/06/25	4	60.00	0	0.00	60.20	4	1,370	0.29%
2019/06/21	1	60.60	0	0.00	60.70	1	1,370	0.07%
2019/06/19	0	0.00	2	60.70	60.20	-2	1,362	-0.15%
2019/06/14	1	60.20	0	0.00	59.90	1	1,385	0.07%
2019/06/13	1	58.70	0	0.00	58.80	1	1,379	0.07%
2019/05/27	0	0.00	2	54.60	55.40	-2	1,575	-0.13%
2019/05/24	2	54.45	1	51.80	54.40	1	1,609	0.06%
2019/05/15	1	60.00	0	0.00	59.70	1	1,882	0.05%
2019/05/10	0	0.00	1	61.00	60.40	-1	1,982	-0.05%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/04/25	1	64.40	0	0.00	63.70	1	2,030	0.05%
2019/04/23	0	0.00	2	65.50	64.70	-2	2,081	-0.10%
2019/04/22	4	64.48	0	0.00	66.10	4	2,109	0.19%
2019/04/03	0	0.00	1	64.70	64.20	-1	2,272	-0.04%
2019/04/01	1	65.00	0	0.00	64.90	1	2,446	0.04%
2019/03/21	0	0.00	1	67.10	68.00	-1	2,791	-0.04%
2019/03/20	1	67.50	0	0.00	67.00	1	2,852	0.04%
2019/03/15	1	68.80	3	70.50	70.00	-2	2,981	-0.07%
2019/03/14	2	70.90	0	0.00	70.80	2	3,036	0.07%
2019/03/05	0	0.00	1	71.40	70.70	-1	2,877	-0.03%
2019/03/04	1	73.20	7	70.67	72.80	-6	2,847	-0.21%
2019/02/26	0	0.00	1	70.00	69.60	-1	2,800	-0.04%
2019/02/25	1	70.50	0	0.00	71.80	1	2,776	0.04%
2019/02/21	1	69.80	1	69.80	69.70	0	2,679	0.00%
2019/02/20	0	0.00	3	73.50	72.10	-3	2,639	-0.11%
2019/02/19	4	72.13	11	70.18	73.10	-7	2,573	-0.27%
2019/02/18	12	68.09	1	68.20	68.70	11	2,509	0.44%
2019/02/14	1	59.50	0	0.00	62.50	1	2,405	0.04%
2019/01/29	0	0.00	1	51.30	51.00	-1	2,178	-0.05%
2019/01/28	1	52.00	0	0.00	52.00	1	2,168	0.05%
2019/01/22	0	0.00	2	50.80	50.00	-2	2,092	-0.10%
2019/01/21	1	49.50	0	0.00	49.20	1	2,064	0.05%
2019/01/18	1	50.90	0	0.00	50.80	1	2,027	0.05%
2019/01/17	0	0.00	2	52.70	53.00	-2	1,974	-0.10%
2019/01/15	2	53.85	1	53.30	52.90	1	1,909	0.05%
2019/01/14	0	0.00	2	49.90	50.40	-2	1,844	-0.11%
2019/01/11	2	50.25	2	48.35	50.20	0	1,779	0.00%
2019/01/10	1	44.45	0	0.00	45.85	1	1,672	0.06%
2019/01/09	1	47.00	3	45.43	46.05	-2	1,637	-0.12%
2019/01/08	1	45.00	3	46.33	45.00	-2	1,587	-0.13%
2019/01/07	2	44.35	6	44.76	46.20	-4	1,556	-0.26%
2019/01/04	6	41.85	8	42.33	42.70	-2	1,503	-0.13%
2019/01/03	4	43.95	0	0.00	43.60	4	1,477	0.27%
2019/01/02	1	45.40	0	0.00	45.40	1	1,450	0.07%
2018/12/28	2	45.35	2	45.13	45.30	0	1,426	0.00%
2018/12/26	4	47.13	1	47.70	45.30	3	1,353	0.22%
2018/12/25	3	47.52	3	47.15	49.00	0	1,280	0.00%
2018/12/24	3	45.03	11	45.31	47.30	-8	1,161	-0.69%
2018/12/22	1	43.20	0	0.00	43.00	1	1,089	0.09%
2018/12/21	5	42.40	5	43.29	43.80	0	1,065	0.00%
2018/12/19	2	42.00	0	0.00	42.05	2	949	0.21%
2018/12/18	3	43.62	2	42.40	42.50	1	917	0.11%
2018/12/17	7	44.54	18	44.78	44.90	-11	848	-1.30%
2018/12/14	19	44.46	2	44.70	45.00	17	759	2.24%
2018/12/13	2	39.95	3	39.10	41.45	-1	595	-0.17%
2018/12/12	3	38.07	1	37.85	37.70	2	512	0.39%
2018/12/11	1	36.05	7	37.72	38.80	-6	449	-1.33%
2018/12/10	5	37.93	2	39.05	37.60	3	389	0.77%
2018/12/07	3	39.87	2	39.88	39.60	1	325	0.31%