達邦蛋白 (6578)-凱基-岡山券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
82張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	18.92	0	0.00	18.85	6	236	2.54%
2024/11/08	2	19.55	0	0.00	19.50	2	231	0.87%
2024/10/24	1	19.40	7	19.70	19.35	-6	264	-2.27%
2024/10/22	0.5	20.50	0	0.00	20.30	0.5	256	0.19%
2024/10/21	0	0.00	2	20.65	20.65	-2	264	-0.76%
2024/10/18	2	20.85	0	0.00	20.80	2	269	0.74%
2024/10/09	0	0.00	5	21.75	21.80	-5	408	-1.22%
2024/09/06	1	21.75	0	0.00	21.70	1	928	0.11%
2024/08/23	0	0.00	1	23.10	23.05	-1	1,060	-0.09%
2024/08/06	6	21.21	0	0.00	20.80	6	1,122	0.53%
2024/08/02	0	23.30	0	0.00	23.15	0	1,111	0.00%
2024/07/19	0.1	25.00	0	0.00	24.75	0.1	1,196	0.00%
2024/07/18	1	25.30	0	0.00	25.40	1	1,210	0.08%
2024/07/17	1	25.70	0	0.00	25.75	1	1,275	0.08%
2024/07/16	0.1	25.45	0	0.00	25.40	0.1	1,309	0.01%
2024/07/15	0.1	25.70	0	0.00	25.15	0.1	1,318	0.00%
2024/07/11	3.1	26.05	0	0.00	26.00	3.1	1,330	0.23%
2024/07/10	2	29.03	0	0.00	28.85	2	1,249	0.16%
2024/07/01	0	0.00	1	29.60	29.90	-1	1,369	-0.07%
2024/06/28	2	27.05	2	27.35	28.35	0	1,385	0.00%
2024/06/26	1	27.35	0	0.00	27.30	1	1,528	0.07%
2024/06/17	0	0.00	0	29.20	28.65	0	1,402	0.00%
2024/04/22	0	0.00	0	30.15	29.40	0	1,577	0.00%
2024/04/19	0	0.00	3	28.60	29.05	-3	1,539	-0.20%
2024/04/18	0	0.00	2.2	29.70	29.50	-2.2	1,523	-0.14%
2024/04/17	0	0.00	0.2	29.60	29.95	-0.2	1,501	-0.01%
2024/04/16	0	0.00	1	27.65	27.75	-1	1,478	-0.07%
2024/04/12	0	0.00	1	28.40	28.00	-1	1,466	-0.07%
2024/04/11	0.3	27.93	1	28.35	27.80	-0.7	1,457	-0.05%
2024/04/10	0.1	28.75	0	0.00	28.85	0.1	1,433	0.01%
2024/04/09	0.1	28.95	0	0.00	28.50	0.1	1,405	0.01%
2024/04/03	0	0.00	6	28.69	28.20	-6	1,189	-0.50%
2024/04/01	5	27.10	0	27.80	27.80	5	1,068	0.47%
2024/03/29	0	0.00	0.4	26.33	25.30	-0.4	986	-0.04%
2024/03/27	0	0.00	0.4	23.65	23.95	-0.4	912	-0.04%
2024/03/05	0.8	24.80	1	24.65	24.35	-0.2	839	-0.02%
2024/03/04	0	24.00	0	0.00	24.45	0	846	0.00%
2024/02/21	4	23.06	1	23.15	23.05	3	915	0.33%
2024/02/16	0	0.00	1	21.15	20.80	-1	741	-0.13%
2024/01/25	0	0.00	1	21.00	21.00	-1	762	-0.13%
2024/01/24	1	21.00	0	0.00	21.00	1	761	0.13%
2023/12/01	3	20.32	0	0.00	20.45	3	524	0.57%
2023/11/06	6	17.28	0	0.00	17.35	6	91	6.57%
2023/09/22	2	17.15	0	0.00	17.10	2	149	1.33%
2023/09/21	0	0.00	3	17.10	17.15	-3	182	-1.64%
2023/09/18	6	17.05	3	17.05	17.00	3	185	1.61%
2023/09/15	3	17.05	0	0.00	17.05	3	189	1.58%
2023/09/14	3	17.15	0	0.00	17.10	3	194	1.54%
2023/08/31	0	0.00	3	16.50	16.60	-3	213	-1.41%
2023/08/30	3	16.50	0	0.00	16.45	3	228	1.32%
2023/08/21	0	0.00	2	16.30	16.35	-2	241	-0.83%
2023/08/18	2	16.60	0	0.00	16.25	2	244	0.82%
2023/08/02	0	0.00	4	16.75	16.65	-4	255	-1.57%
2023/07/12	0	0.00	3	18.20	18.15	-3	324	-0.92%
2023/07/11	0	0.00	1	18.30	18.25	-1	330	-0.30%
2023/07/06	4	18.45	0	0.00	18.45	4	505	0.79%
2023/07/05	0	0.00	4	18.73	18.60	-4	556	-0.72%
2023/06/30	2	18.55	0	0.00	18.70	2	623	0.32%
2023/06/21	2	18.55	0	0.00	18.50	2	600	0.33%
2023/06/02	0	0.00	6	18.60	18.65	-6	707	-0.85%
2023/06/01	3	18.25	0	0.00	18.25	3	707	0.42%
2023/05/23	3	18.40	0	0.00	18.55	3	868	0.35%
2023/05/22	0	0.00	3	18.70	18.35	-3	878	-0.34%
2023/05/19	3	17.95	0	0.00	17.90	3	872	0.34%
2023/05/17	0	0.00	3	17.90	17.90	-3	870	-0.34%
2023/05/15	3	17.55	0	0.00	17.60	3	871	0.34%
2023/05/12	0	0.00	3	17.95	17.85	-3	871	-0.34%
2023/05/11	5	17.51	0	0.00	17.40	5	871	0.57%
2023/05/04	2	18.40	0	0.00	18.20	2	863	0.23%
2023/04/17	0	0.00	2	19.45	19.25	-2	844	-0.24%
2023/04/07	10	19.00	10	18.79	19.00	0	807	0.00%
2023/03/06	0	0.00	2	17.55	17.80	-2	734	-0.27%
2023/03/02	9	18.07	5	18.30	18.00	4	708	0.56%
2023/02/01	0	0.00	1	16.05	15.75	-1	688	-0.15%
2023/01/31	1	15.80	0	0.00	16.00	1	686	0.15%
2023/01/16	0	15.95	3	15.70	15.70	-3	682	-0.44%
2023/01/12	3	15.90	0	0.00	15.95	3	674	0.44%
2023/01/03	0	0.00	1	15.70	15.60	-1	638	-0.16%
2022/12/26	2	18.13	1	18.25	18.45	1	419	0.24%
2022/12/08	0	0.00	3	15.70	15.65	-3	294	-1.02%
2022/12/06	3	15.75	0	0.00	15.70	3	297	1.01%
2022/11/04	8	16.55	8	16.44	16.50	0	404	0.00%
2022/11/01	1	15.45	1	15.55	16.10	0	358	0.00%
2022/10/28	0	0.00	3	14.90	15.10	-3	316	-0.95%
2022/10/25	3	13.50	3	13.55	13.40	0	306	0.00%
2022/10/20	3	13.60	0	0.00	13.50	3	308	0.97%
2022/09/01	3	17.50	3	17.30	17.05	0	499	0.00%
2022/08/11	0	0.00	16	16.82	16.95	-16	1,042	-1.53%
2022/08/10	0	0.00	14	16.75	16.75	-14	1,137	-1.23%
2022/08/09	0	0.00	3	16.80	16.70	-3	1,332	-0.23%
2022/08/02	0	0.00	20	16.81	16.75	-20	2,525	-0.79%
2022/08/01	3	17.25	0	0.00	17.40	3	2,667	0.11%
2022/07/29	0	0.00	2	17.15	17.15	-2	2,775	-0.07%
2022/07/15	0	0.00	1	16.60	16.65	-1	2,926	-0.03%
2022/07/05	0	0.00	1	17.70	17.40	-1	3,724	-0.03%
2022/07/04	50	17.64	0	0.00	17.25	50	3,721	1.34%
2022/06/28	2	19.20	0	0.00	18.60	2	3,695	0.05%
2022/06/17	2	19.00	2	18.90	19.00	0	3,607	0.00%
2022/06/15	0	0.00	2	19.90	19.80	-2	3,583	-0.06%
2022/06/09	2	22.00	0	0.00	21.95	2	3,538	0.06%
2022/06/08	2	21.80	0	0.00	21.75	2	3,531	0.06%
2022/06/07	0	0.00	2	22.60	22.30	-2	3,518	-0.06%
2022/06/06	2	22.75	0	0.00	22.75	2	3,502	0.06%
2022/05/25	0	0.00	3	24.40	24.30	-3	3,299	-0.09%
2022/05/24	3	23.47	0	0.00	24.00	3	3,193	0.09%
2022/05/23	0	0.00	1	23.00	22.90	-1	3,108	-0.03%
2022/05/20	1	23.90	0	0.00	23.50	1	3,061	0.03%
2022/05/19	0	0.00	1	24.50	24.35	-1	3,006	-0.03%
2022/05/17	1	24.60	2	25.15	24.30	-1	2,744	-0.04%
2022/05/16	2	22.95	0	0.00	22.90	2	2,547	0.08%
2022/05/12	2	25.65	4	25.63	25.00	-2	2,321	-0.09%
2022/05/10	0	0.00	4	23.98	22.90	-4	1,611	-0.25%
2022/05/09	3	24.70	0	0.00	25.30	3	1,343	0.22%
2022/05/06	1	22.35	0	0.00	23.00	1	1,198	0.08%
2022/05/05	0	0.00	2	21.60	20.95	-2	1,088	-0.18%
2022/05/04	2	21.00	0	0.00	20.10	2	1,045	0.19%
2022/04/28	0	0.00	2	22.30	21.90	-2	1,025	-0.20%
2022/04/25	2	22.55	0	0.00	21.25	2	974	0.21%
2022/04/18	3	26.03	2	25.90	26.75	1	707	0.14%
2022/04/13	2	20.10	0	0.00	20.15	2	263	0.76%
2022/04/12	0	0.00	25	20.21	20.70	-25	198	-12.61%
2022/04/11	43	18.85	22	18.85	18.85	21	97	21.52%
2022/02/16	0	0.00	2	16.60	16.40	-2	107	-1.87%
2022/02/11	0	0.00	2	16.35	16.35	-2	108	-1.85%
2022/02/10	2	16.40	0	0.00	16.40	2	108	1.84%
2022/01/25	2	17.00	0	0.00	16.50	2	109	1.82%
2021/11/17	0	0.00	1	17.60	17.65	-1	48	-2.05%
2021/11/15	0	0.00	2	17.30	17.35	-2	45	-4.37%
2021/11/09	0	0.00	1	17.70	17.35	-1	43	-2.28%
2021/11/02	2	17.10	0	0.00	17.00	2	42	4.73%
2021/10/29	2	17.10	0	0.00	17.05	2	41	4.80%
2021/10/04	0	0.00	2	17.50	17.50	-2	43	-4.64%
2021/09/06	0	0.00	6	17.85	17.80	-6	49	-12.09%
2021/09/03	1	17.50	5	17.70	17.70	-4	48	-8.29%
2021/08/24	0	0.00	10	17.30	17.00	-10	50	-19.78%
2021/08/19	10	18.25	0	0.00	18.30	10	49	20.08%
2021/07/27	10	19.80	0	0.00	20.00	10	75	13.22%
2020/12/23	0	0.00	3	19.88	19.95	-3	82	-3.63%
2020/12/18	2	20.15	1	20.20	20.30	1	80	1.25%
2020/12/17	0	0.00	1	19.95	19.95	-1	77	-1.28%
2020/12/09	3	20.75	0	0.00	20.75	3	71	4.19%
2020/12/04	3	19.25	0	0.00	19.30	3	51	5.87%
2020/11/03	0	0.00	10	19.50	18.80	-10	32	-30.52%
2020/10/28	5	18.10	0	0.00	18.15	5	26	19.00%
2020/09/28	0	0.00	3	18.82	19.00	-3	47	-6.26%
2020/07/31	0	0.00	50	20.67	20.05	-50	81	-60.99%
2020/07/30	50	19.90	0	0.00	19.90	50	77	64.63%
2020/06/05	5	21.10	0	0.00	21.30	5	75	6.63%
2020/05/29	0	0.00	2	20.80	20.70	-2	77	-2.58%
2020/05/28	2	20.65	0	0.00	20.65	2	78	2.55%
2020/05/26	0	0.00	4	20.90	20.80	-4	89	-4.49%
2020/05/25	4	20.85	0	0.00	20.60	4	92	4.35%
2020/05/21	0	0.00	12	22.17	21.80	-12	89	-13.35%
2020/05/20	12	21.80	0	0.00	21.80	12	83	14.38%
2020/05/04	0	0.00	1	20.20	20.30	-1	77	-1.29%
2020/04/29	0	0.00	2	19.50	19.60	-2	79	-2.50%
2020/04/27	2	19.35	0	0.00	19.30	2	81	2.45%
2020/04/23	0	0.00	2	19.10	19.60	-2	79	-2.51%
2020/04/21	2	19.15	0	0.00	19.45	2	79	2.51%
2020/04/17	0	0.00	2	19.75	19.35	-2	80	-2.50%
2020/04/14	2	19.90	0	0.00	19.90	2	78	2.55%
2020/04/13	0	0.00	2	20.00	20.00	-2	78	-2.54%
2020/04/10	1	20.00	0	0.00	20.00	1	78	1.28%
2020/04/09	2	21.00	0	0.00	20.50	2	77	2.59%
2020/03/27	0	0.00	2	20.08	19.30	-2	71	-2.79%
2020/03/26	2	19.25	0	0.00	19.25	2	68	2.92%
2020/02/19	0	0.00	2	21.00	21.00	-2	47	-4.23%
2020/02/14	2	20.50	0	0.00	20.45	2	50	3.93%
2020/02/11	0	0.00	2	21.00	20.95	-2	55	-3.58%
2020/01/31	2	21.20	0	0.00	21.20	2	54	3.70%
2019/12/18	0	0.00	1	23.60	23.55	-1	57	-1.73%
2019/12/10	1	23.70	0	0.00	23.90	1	57	1.75%
2019/11/19	1	22.50	0	0.00	22.35	1	66	1.51%
2019/11/11	1	23.25	0	0.00	23.00	1	64	1.54%
2019/10/15	0	0.00	1	24.75	24.90	-1	68	-1.47%
2019/09/05	0	0.00	1	25.80	25.80	-1	64	-1.56%
2019/08/02	1	26.10	0	0.00	26.00	1	78	1.28%
2019/07/08	1	27.35	0	0.00	27.20	1	107	0.93%
2019/06/25	1	26.50	0	0.00	26.30	1	115	0.87%
2019/04/26	0	0.00	2	27.10	27.10	-2	205	-0.98%
2019/04/23	1	28.60	0	0.00	28.10	1	218	0.46%
2019/04/22	1	29.15	0	0.00	29.00	1	219	0.46%
2019/01/23	1	29.70	0	0.00	30.45	1	258	0.39%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/17	1	27.10	0	0.00	27.30	1	281	0.35%
2019/01/16	0	0.00	2	28.05	26.80	-2	294	-0.68%
2019/01/15	1	28.90	2	28.38	28.30	-1	295	-0.34%
2019/01/14	1	29.55	0	0.00	29.55	1	301	0.33%
2019/01/11	2	30.70	0	0.00	30.65	2	303	0.66%
2019/01/09	0	0.00	2	28.00	27.75	-2	281	-0.71%
2019/01/08	2	29.50	6	29.15	28.65	-4	285	-1.40%
2019/01/07	6	29.25	11	29.20	29.25	-5	286	-1.75%
2019/01/04	10	26.60	0	0.00	26.60	10	282	3.53%
2018/12/25	0	0.00	54	22.85	23.00	-54	412	-13.10%
2018/11/29	1	26.05	0	0.00	25.85	1	510	0.20%
2018/11/23	1	26.35	0	0.00	25.70	1	507	0.20%
2018/11/20	0	0.00	1	26.60	25.80	-1	493	-0.20%
2018/11/14	1	23.95	1	23.60	23.65	0	478	0.00%
2018/10/25	3	30.85	0	0.00	32.00	3	413	0.73%
2018/10/24	36	32.92	14	33.31	32.85	22	401	5.48%
2018/10/23	29	31.51	1	30.20	31.50	28	384	7.28%
2018/10/19	1	31.60	0	0.00	31.00	1	362	0.28%
2018/10/05	0	0.00	3	32.00	33.25	-3	236	-1.27%
2018/10/04	3	30.25	0	0.00	30.25	3	194	1.55%
2018/10/03	0	0.00	1	27.55	27.50	-1	174	-0.57%
2018/10/02	0	0.00	3	28.55	28.25	-3	164	-1.83%
2018/10/01	3	29.05	0	0.00	29.05	3	148	2.02%
2018/09/28	0	0.00	5	24.06	26.45	-5	116	-4.30%
2018/09/27	5	24.05	0	0.00	24.05	5	99	5.01%