鋼聯 (6581)-凱基-岡山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	92.90	0	0.00	92.70	3	35	8.47%
2024/03/20	0	0.00	1	92.70	92.20	-1	26	-3.82%
2024/03/19	1	92.80	0	0.00	92.50	1	25	3.92%
2023/12/08	0	0.00	1	89.80	90.50	-1	14	-6.76%
2023/12/06	0	0.00	3	89.70	90.00	-3	15	-19.33%
2023/05/31	4	92.90	0	0.00	92.80	4	93	4.28%
2023/05/30	0	0.00	2	90.60	90.90	-2	93	-2.14%
2023/05/19	2	92.70	0	0.00	92.70	2	102	1.95%
2023/02/01	0	0.00	1	98.70	99.30	-1	80	-1.24%
2022/12/06	0	0.00	4	95.18	95.20	-4	186	-2.15%
2022/09/23	1	93.60	0	0.00	91.10	1	243	0.41%
2022/09/16	0	0.00	1	98.60	95.60	-1	233	-0.43%
2022/05/31	0	0.00	1	91.30	92.20	-1	570	-0.18%
2022/05/30	1	93.60	1	93.50	93.30	0	563	0.00%
2022/05/19	1	83.80	1	84.30	85.20	0	538	0.00%
2022/05/18	2	86.20	0	0.00	86.50	2	534	0.37%
2022/05/13	2	82.20	4	82.03	82.10	-2	524	-0.38%
2022/05/11	2	85.10	1	85.50	84.70	1	511	0.20%
2022/05/09	0	0.00	1	92.70	92.70	-1	485	-0.21%
2022/05/04	0	0.00	1	95.90	97.20	-1	467	-0.21%
2022/05/03	0	0.00	2	97.80	96.60	-2	457	-0.44%
2022/04/28	1	103.00	0	0.00	102.50	1	436	0.23%
2022/04/27	1	102.00	0	0.00	102.00	1	427	0.23%
2022/04/26	0	0.00	1	110.00	106.50	-1	408	-0.24%
2022/04/25	0	0.00	1	110.00	108.00	-1	388	-0.26%
2022/04/22	3	110.50	1	114.00	109.00	2	369	0.54%
2022/04/21	2	112.00	0	0.00	112.50	2	339	0.59%
2022/04/19	2	115.75	1	108.00	115.00	1	290	0.34%
2022/04/18	4	113.25	10	112.40	110.00	-6	233	-2.57%
2022/04/15	1	111.00	4	111.00	111.00	-3	168	-1.78%
2022/04/14	1	102.50	6	102.75	101.00	-5	136	-3.66%
2022/04/13	4	96.43	4	91.50	97.70	0	94	0.00%
2022/04/12	0	0.00	2	89.40	88.90	-2	83	-2.40%
2022/03/16	3	89.10	0	0.00	89.60	3	71	4.22%
2022/03/15	4	88.30	0	0.00	89.10	4	70	5.68%
2022/03/14	3	87.60	0	0.00	88.50	3	70	4.26%
2022/03/11	6	86.97	0	0.00	87.40	6	70	8.49%
2022/03/10	1	87.20	0	0.00	87.30	1	70	1.42%
2022/02/24	0	0.00	1	85.00	84.80	-1	71	-1.39%
2022/02/10	0	0.00	4	85.10	85.90	-4	83	-4.76%
2022/02/09	0	0.00	3	84.70	85.60	-3	86	-3.47%
2021/11/19	0	0.00	1	78.40	78.80	-1	142	-0.70%
2021/10/12	0	0.00	1	75.80	75.60	-1	64	-1.56%
2021/10/04	1	74.00	0	0.00	74.00	1	65	1.52%
2021/10/01	2	75.00	0	0.00	74.40	2	64	3.08%
2021/06/04	1	73.40	0	0.00	73.60	1	243	0.41%
2021/05/25	0	0.00	1	68.70	69.20	-1	250	-0.40%
2021/05/12	1	69.70	0	0.00	69.50	1	243	0.41%
2021/05/03	0	0.00	1	75.30	74.60	-1	220	-0.45%
2021/04/21	1	76.80	0	0.00	77.50	1	197	0.51%
2021/04/12	3	73.70	3	74.20	73.50	0	174	0.00%
2021/03/31	5	74.24	2	73.90	73.80	3	162	1.85%
2021/03/29	2	80.75	1	80.20	77.00	1	150	0.67%
2021/03/26	4	75.20	0	0.00	78.50	4	135	2.96%
2021/03/15	0	0.00	3	77.07	77.50	-3	119	-2.50%
2021/02/23	0	0.00	4	72.00	72.20	-4	104	-3.83%
2021/02/22	1	72.00	0	0.00	72.00	1	104	0.96%
2021/02/02	4	70.00	0	0.00	69.80	4	103	3.85%
2021/01/29	0	0.00	4	68.60	68.60	-4	104	-3.84%
2021/01/21	0	0.00	2	70.75	70.80	-2	101	-1.97%
2021/01/07	0	0.00	2	73.80	73.80	-2	76	-2.61%
2020/12/18	8	77.80	0	0.00	77.50	8	53	14.89%
2020/11/26	0	0.00	4	75.30	75.70	-4	39	-10.02%
2020/10/19	0	0.00	1	68.00	69.00	-1	43	-2.32%
2020/08/11	0	0.00	1	67.00	67.30	-1	59	-1.69%
2020/07/28	0	0.00	1	61.00	60.80	-1	62	-1.61%
2020/06/23	2	61.00	0	0.00	61.40	2	82	2.41%
2020/05/15	1	60.60	0	0.00	61.70	1	82	1.21%
2020/05/14	0	0.00	1	59.70	59.70	-1	81	-1.22%
2020/05/08	0	0.00	1	59.40	59.20	-1	78	-1.28%
2020/04/28	1	52.40	0	0.00	55.40	1	66	1.50%
2020/04/21	1	56.60	0	0.00	54.90	1	59	1.68%
2020/04/20	1	58.00	0	0.00	58.60	1	58	1.71%
2020/04/16	0	0.00	2	62.65	62.60	-2	56	-3.52%
2020/04/09	1	54.00	0	0.00	53.30	1	49	2.02%
2020/04/08	1	53.00	0	0.00	53.50	1	49	2.01%
2020/03/13	4	59.28	3	60.87	62.50	1	48	2.07%
2020/02/06	2	77.25	0	0.00	77.30	2	52	3.83%
2020/02/05	1	77.20	0	0.00	77.10	1	52	1.91%
2020/02/03	0	0.00	1	77.50	77.40	-1	51	-1.93%
2020/01/15	1	81.60	0	0.00	81.70	1	51	1.95%
2020/01/08	1	83.30	0	0.00	83.40	1	53	1.87%
2020/01/06	1	83.50	0	0.00	83.20	1	54	1.82%
2019/12/20	0	0.00	1	85.00	85.00	-1	53	-1.88%
2019/12/19	0	0.00	1	85.50	85.00	-1	53	-1.88%
2019/12/18	1	85.20	0	0.00	85.50	1	52	1.89%
2019/12/13	1	83.90	0	0.00	83.90	1	51	1.94%
2019/12/04	0	0.00	2	85.30	85.00	-2	47	-4.17%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/12	2	86.00	0	0.00	85.90	2	39	5.05%
2019/07/29	1	96.30	0	0.00	96.40	1	24	4.15%
2019/06/21	0	0.00	1	98.00	98.50	-1	29	-3.39%
2019/05/24	1	94.20	0	0.00	94.20	1	40	2.48%
2018/10/22	0	0.00	21	95.60	96.00	-21	64	-32.36%
2018/10/05	12	108.92	0	0.00	108.00	12	58	20.41%
2018/09/18	2	107.00	0	0.00	107.00	2	62	3.20%
2018/09/10	1	105.00	0	0.00	106.00	1	66	1.51%
2018/09/06	5	107.90	0	0.00	108.00	5	63	7.87%
2018/07/30	1	115.00	0	0.00	116.00	1	70	1.42%
2018/05/07	1	127.00	0	0.00	124.00	1	633	0.16%
2018/04/16	1	122.50	0	0.00	123.00	1	709	0.14%
2018/04/03	1	131.00	0	0.00	131.50	1	699	0.14%
2018/03/02	2	128.75	0	0.00	132.00	2	619	0.32%
2018/02/27	2	134.75	1	136.00	132.50	1	608	0.16%
2018/02/26	0	0.00	1	137.00	136.00	-1	601	-0.17%
2018/02/12	1	128.50	0	0.00	128.00	1	540	0.18%
2018/02/07	6	139.00	3	138.00	138.00	3	497	0.60%
2018/02/06	5	137.60	1	138.00	136.00	4	476	0.84%
2018/02/05	9	139.89	0	0.00	147.00	9	445	2.02%
2018/02/02	2	144.75	0	0.00	144.00	2	414	0.48%
2018/02/01	2	140.50	1	142.00	150.00	1	391	0.26%
2018/01/31	3	130.67	0	0.00	148.00	3	339	0.88%
2018/01/30	3	111.17	1	117.00	114.00	2	229	0.87%