朋億* (6613)-凱基-岡山券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
90張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	194.50	193.50	-2	379	-0.53%
2024/06/03	2	203.00	0	0.00	202.50	2	418	0.48%
2024/05/20	1	198.00	0	0.00	198.50	1	522	0.19%
2024/05/17	5	201.10	0	0.00	200.50	5	526	0.95%
2024/05/16	8	206.38	0	0.00	205.00	8	526	1.52%
2024/05/15	2	206.50	0	0.00	208.00	2	527	0.38%
2024/05/14	1	202.00	0	0.00	203.00	1	529	0.19%
2024/05/13	0	0.00	1	200.50	200.50	-1	528	-0.19%
2024/05/09	1	199.00	0	0.00	197.50	1	532	0.19%
2024/04/15	2	223.00	0	0.00	217.00	2	473	0.42%
2024/04/12	1	227.00	0	0.00	226.50	1	464	0.22%
2024/04/11	0	0.00	15	211.30	213.00	-15	442	-3.39%
2024/04/10	15	212.00	3	203.67	212.00	12	426	2.81%
2024/04/02	0	0.00	0.1	190.00	193.00	-0.1	405	-0.02%
2024/03/25	0	0.00	1	196.00	197.00	-1	390	-0.26%
2024/03/21	0	0.00	2	192.00	190.50	-2	388	-0.51%
2024/03/20	0	0.00	1	190.00	189.00	-1	392	-0.25%
2024/03/01	0	0.00	1	170.50	171.00	-1	334	-0.30%
2024/02/22	1	161.50	1	161.00	161.50	0	292	0.00%
2024/02/21	0	0.00	1	158.50	158.50	-1	282	-0.35%
2024/02/20	1.1	150.00	0	0.00	149.50	1.1	264	0.42%
2024/02/19	0	0.00	1	147.00	148.50	-1	260	-0.38%
2024/02/16	2	146.50	0	0.00	145.00	2	259	0.77%
2024/02/15	4	139.63	0	0.00	142.00	4	252	1.58%
2024/01/11	16	135.75	0	0.00	136.00	16	269	5.93%
2023/12/19	0	0.00	7	138.50	139.00	-7	312	-2.24%
2023/12/01	1	133.50	0	0.00	134.00	1	291	0.34%
2023/11/22	3	134.00	0	0.00	134.00	3	291	1.03%
2023/11/06	4	125.50	0	0.00	126.00	4	326	1.23%
2023/10/31	0	0.00	3	124.50	124.00	-3	349	-0.86%
2023/10/04	0	0.00	2	129.50	129.50	-2	355	-0.56%
2023/10/03	0	0.00	3	137.00	136.50	-3	343	-0.87%
2023/10/02	8	133.56	0	0.00	137.00	8	340	2.35%
2023/08/17	0	0.00	2	126.50	126.50	-2	262	-0.76%
2023/08/09	0	0.00	2	119.00	118.50	-2	212	-0.94%
2023/08/04	4	114.50	0	0.00	116.50	4	187	2.14%
2023/07/28	0	0.00	2	107.00	107.00	-2	161	-1.24%
2023/07/27	0	0.00	1	108.00	108.00	-1	158	-0.63%
2023/07/21	0	0.00	1	104.50	105.50	-1	151	-0.66%
2023/07/13	1	108.00	0	0.00	108.00	1	141	0.71%
2023/06/29	0	101.50	0	0.00	100.50	0	139	0.01%
2023/06/28	3	106.50	0	0.00	106.50	3	136	2.21%
2023/06/14	0	0.00	4	109.50	110.00	-4	133	-2.99%
2023/06/13	2	110.50	0	0.00	110.00	2	135	1.48%
2023/06/12	2	108.75	0	0.00	110.50	2	134	1.49%
2023/05/26	0	106.00	0	0.00	107.00	0	158	0.01%
2023/04/25	0	0.00	1	98.00	97.80	-1	210	-0.48%
2023/04/24	0	0.00	8	99.18	99.60	-8	208	-3.83%
2023/04/20	2	101.50	0	0.00	101.00	2	208	0.96%
2023/04/06	2	105.50	0	0.00	105.50	2	200	1.00%
2023/03/31	3	104.00	0	0.00	104.00	3	197	1.52%
2023/03/30	2	102.00	0	0.00	101.50	2	193	1.04%
2023/03/16	1	96.00	0	0.00	96.40	1	204	0.49%
2023/03/13	1	99.00	0	0.00	98.80	1	203	0.49%
2023/03/10	1	101.00	8	101.69	101.00	-7	201	-3.47%
2023/03/09	1	102.00	2	103.00	102.50	-1	199	-0.50%
2023/03/06	4	103.88	0	0.00	103.50	4	192	2.08%
2023/03/03	2	104.00	0	0.00	103.50	2	190	1.05%
2023/03/02	2	103.00	0	0.00	105.00	2	183	1.09%
2023/03/01	0	0.00	2	102.00	101.50	-2	178	-1.12%
2023/02/23	2	100.50	0	0.00	100.50	2	168	1.19%
2023/02/15	0	0.00	8	96.19	95.70	-8	152	-5.24%
2023/02/14	0	0.00	1	96.50	97.60	-1	151	-0.66%
2023/02/10	2	95.40	0	0.00	94.20	2	142	1.41%
2023/02/09	0	0.00	1	96.60	98.20	-1	136	-0.73%
2023/02/08	1	96.40	0	0.00	96.40	1	131	0.76%
2023/02/03	5	93.44	0	0.00	93.50	5	119	4.19%
2023/02/02	1	92.40	0	0.00	92.70	1	114	0.87%
2023/01/05	1	86.50	0	0.00	86.30	1	93	1.07%
2022/12/29	1	88.00	0	0.00	87.90	1	88	1.13%
2022/12/28	1	89.00	0	0.00	89.00	1	88	1.13%
2022/12/23	1	89.50	0	0.00	90.00	1	88	1.12%
2022/12/13	1	90.50	0	0.00	90.40	1	92	1.08%
2022/08/30	0	0.00	1	95.20	91.70	-1	56	-1.78%
2022/05/18	0	0.00	2	165.50	166.00	-2	45	-4.42%
2022/05/16	0	0.00	1	164.50	163.50	-1	45	-2.20%
2022/05/13	0	0.00	1	163.50	163.50	-1	45	-2.18%
2022/05/12	0	0.00	1	164.50	161.50	-1	47	-2.12%
2022/04/20	0	0.00	1	168.00	168.00	-1	56	-1.78%
2022/04/18	2	168.50	0	0.00	166.00	2	68	2.91%
2022/04/15	1	171.00	0	0.00	169.50	1	68	1.45%
2022/04/07	0	0.00	1	168.00	166.50	-1	90	-1.10%
2022/04/06	1	171.00	0	0.00	168.50	1	92	1.08%
2022/03/16	0	0.00	2	165.00	168.50	-2	92	-2.16%
2022/03/15	1	165.50	2	165.00	165.50	-1	92	-1.09%
2022/03/14	0	0.00	2	170.50	170.00	-2	90	-2.21%
2022/03/11	0	0.00	1	170.50	170.50	-1	90	-1.11%
2022/03/08	1	167.50	0	0.00	166.50	1	89	1.12%
2021/11/17	0	0.00	5	155.00	158.00	-5	35	-13.96%
2021/11/12	0	0.00	2	159.00	158.00	-2	36	-5.48%
2021/11/10	7	155.71	0	0.00	155.50	7	37	18.83%
2021/09/22	0	0.00	2	142.50	142.50	-2	68	-2.94%
2021/09/15	1	141.00	0	0.00	142.50	1	74	1.33%
2021/09/14	1	141.00	0	0.00	141.00	1	76	1.31%
2021/07/30	0	0.00	3	152.00	152.00	-3	65	-4.61%
2021/07/28	3	146.67	0	0.00	149.00	3	62	4.81%
2021/07/26	0	0.00	3	150.00	149.50	-3	57	-5.21%
2021/05/28	1	133.50	0	0.00	132.00	1	36	2.72%
2021/04/27	0	0.00	1	145.00	144.50	-1	35	-2.82%
2021/04/14	0	0.00	2	141.25	141.50	-2	32	-6.13%
2021/04/08	0	0.00	1	144.00	143.50	-1	31	-3.15%
2021/04/06	2	142.00	0	0.00	142.50	2	29	6.76%
2021/03/29	1	141.50	0	0.00	141.50	1	28	3.48%
2021/01/22	0	0.00	1	137.50	137.50	-1	37	-2.66%
2021/01/21	1	136.50	0	0.00	137.50	1	37	2.64%
2021/01/11	1	140.00	0	0.00	139.50	1	34	2.93%
2020/12/11	0	0.00	4	142.00	142.50	-4	36	-11.04%
2020/11/26	1	134.00	0	0.00	136.00	1	31	3.16%
2020/11/23	2	138.00	0	0.00	138.50	2	29	6.80%
2020/09/09	1	142.00	0	0.00	142.50	1	61	1.63%
2020/08/31	0	0.00	4	144.00	143.50	-4	64	-6.18%
2020/07/20	0	0.00	3	140.00	139.50	-3	75	-4.00%
2020/07/16	3	141.50	0	0.00	141.50	3	75	3.97%
2020/06/12	0	0.00	1	149.00	150.00	-1	68	-1.46%
2020/05/25	1	152.00	1	150.50	152.00	0	86	0.00%
2020/05/22	3	154.33	0	0.00	152.00	3	88	3.41%
2020/05/06	0	0.00	2	150.75	148.50	-2	82	-2.43%
2020/05/05	0	0.00	1	152.00	151.00	-1	82	-1.22%
2020/04/24	1	139.50	0	0.00	141.00	1	83	1.19%
2020/04/22	1	138.50	0	0.00	139.00	1	84	1.19%
2020/04/09	1	139.00	1	139.00	137.00	0	89	0.00%
2020/04/07	1	135.50	0	0.00	135.00	1	89	1.12%
2020/03/05	2	154.00	0	0.00	154.00	2	116	1.72%
2020/03/04	0	0.00	6	153.00	152.50	-6	116	-5.16%
2020/01/13	0	0.00	1	161.00	162.00	-1	100	-1.00%
2020/01/09	1	162.50	0	0.00	162.00	1	96	1.04%
2019/12/13	0	0.00	2	168.50	169.50	-2	77	-2.59%
2019/12/12	2	169.00	0	0.00	167.50	2	65	3.07%
2019/11/22	0	0.00	1	158.00	158.00	-1	40	-2.48%
2019/11/08	1	163.00	1	161.50	163.00	0	37	0.00%
2019/10/31	1	151.00	0	0.00	150.50	1	24	4.12%
2019/08/02	1	146.00	0	0.00	147.00	1	63	1.56%
2019/02/21	0	0.00	1	159.50	158.50	-1	44	-2.27%
2019/02/12	2	150.00	2	153.50	149.00	0	35	0.00%
2019/01/10	1	135.50	0	0.00	136.00	1	30	3.30%
2018/10/11	2	147.00	0	0.00	145.00	2	103	1.93%
2018/08/24	0	0.00	2	175.50	175.00	-2	148	-1.35%
2018/08/20	0	0.00	0.1	182.00	181.50	-0.1	151	-0.04%
2018/06/26	1	173.50	0	0.00	173.00	1	262	0.38%
2018/06/25	0	0.00	6	185.50	183.50	-6	261	-2.30%
2018/05/17	0	0.00	1	183.00	179.50	-1	272	-0.37%
2018/05/16	2	177.25	0	0.00	182.50	2	271	0.74%
2018/05/15	1	179.50	0	0.00	179.50	1	269	0.37%
2018/05/14	0	0.00	1	183.50	182.50	-1	269	-0.37%
2018/05/11	1	180.50	0	0.00	183.00	1	269	0.37%
2018/05/07	2	177.50	0	0.00	176.50	2	255	0.78%
2018/04/19	0	0.00	1	206.00	209.50	-1	228	-0.44%
2018/04/11	1	202.00	0	0.00	199.50	1	187	0.53%
2018/04/10	0	0.00	3	191.50	190.00	-3	175	-1.71%
2018/03/31	0	0.00	3	189.50	188.00	-3	220	-1.36%
2018/01/24	0	0.00	1	179.00	177.00	-1	168	-0.59%
2018/01/19	0	0.00	1	177.00	181.00	-1	157	-0.64%
2018/01/16	0	0.00	1	172.50	170.00	-1	144	-0.69%
2018/01/04	0	0.00	1	180.50	180.50	-1	120	-0.83%