中揚光 (6668)-凱基-岡山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	52.00	1	50.90	50.40	1	1,001	0.10%
2025/01/13	3	50.53	2	51.10	50.00	1	991	0.10%
2025/01/10	2	52.20	1	52.70	52.30	1	988	0.10%
2025/01/09	1	53.30	1	51.70	50.80	0	972	0.00%
2025/01/08	1	53.40	1	53.10	53.10	0	970	0.00%
2025/01/06	2	53.90	2	54.25	54.10	0	942	0.00%
2024/12/31	1	52.70	2	52.80	52.40	-1	935	-0.11%
2024/12/30	4	52.58	1	52.30	51.60	3	926	0.32%
2024/12/27	6	54.00	4	55.10	53.40	2	915	0.22%
2024/12/26	0	0.00	1	58.10	55.00	-1	887	-0.11%
2024/12/25	4	53.53	6	54.43	55.00	-2	748	-0.27%
2024/12/24	1	50.80	1.1	50.01	51.20	-0.1	676	-0.01%
2024/12/23	1	50.40	1	50.10	50.10	0	672	0.00%
2024/12/20	3.1	49.29	0	0.00	49.70	3.1	671	0.46%
2024/12/19	1	50.60	1	49.85	49.85	0	668	0.00%
2024/12/18	1	48.95	1	51.40	50.80	0	659	0.00%
2024/12/17	1	49.50	1	48.95	48.40	0	643	0.00%
2024/12/13	0	0.00	1	49.35	48.85	-1	650	-0.15%
2024/12/12	1	50.50	0	0.00	50.70	1	647	0.15%
2024/12/11	2	49.75	0	0.00	49.95	2	647	0.31%
2024/12/10	0	0.00	1	52.90	52.90	-1	632	-0.16%
2024/12/09	2	53.75	1	53.70	53.70	1	634	0.16%
2024/12/06	0	0.00	1	52.50	52.50	-1	628	-0.16%
2024/12/04	2	52.80	1	53.90	54.10	1	599	0.17%
2024/12/03	1	52.10	0	0.00	52.10	1	557	0.18%
2024/11/29	2	51.03	4	52.68	52.50	-2	516	-0.39%
2024/11/28	4	49.78	2	49.20	49.35	2	457	0.44%
2024/11/27	1	50.50	1	51.60	48.80	0	447	0.00%
2024/11/22	1	49.00	1	48.65	48.00	0	407	0.00%
2024/11/20	0	0.00	2	48.80	48.35	-2	410	-0.49%
2024/11/18	2	46.60	0	0.00	46.20	2	412	0.49%
2024/11/15	1	49.00	1	48.60	47.80	0	411	0.00%
2024/11/13	1	47.60	3	49.32	49.10	-2	414	-0.48%
2024/11/11	2	46.30	0	0.00	46.50	2	408	0.49%
2024/11/07	1	47.40	3	48.03	48.40	-2	417	-0.48%
2024/11/04	2	46.30	0	0.00	45.70	2	467	0.43%
2024/10/30	1	48.25	1	47.80	47.05	0	491	0.00%
2024/10/29	2	48.30	0	0.00	47.85	2	494	0.40%
2024/10/14	1	49.30	1	49.00	50.80	0	561	0.00%
2024/10/07	0	0.00	2	50.00	50.20	-2	550	-0.36%
2024/10/01	2	48.40	0	0.00	48.45	2	637	0.31%
2024/09/19	0	0.00	1	49.25	49.65	-1	774	-0.13%
2024/09/16	0	0.00	2	49.85	49.65	-2	789	-0.25%
2024/09/12	0	0.00	1	48.50	48.80	-1	797	-0.13%
2024/09/05	2	46.15	0	0.00	45.75	2	861	0.23%
2024/08/29	2	50.90	0	0.00	50.00	2	928	0.22%
2024/08/23	2	48.15	0	0.00	48.95	2	1,004	0.20%
2024/08/07	0	0.00	2	49.50	50.20	-2	1,408	-0.14%
2024/08/06	4	46.05	0	0.00	45.95	4	1,462	0.27%
2024/07/31	2	54.20	0	0.00	54.00	2	1,932	0.10%
2024/07/26	0	0.00	1	55.50	55.40	-1	2,104	-0.05%
2024/07/19	2	56.10	0	0.00	56.80	2	2,301	0.09%
2024/07/18	2	58.70	0	0.00	59.00	2	2,444	0.08%
2024/07/16	2	60.20	0	0.00	59.90	2	2,567	0.08%
2024/07/12	1	61.10	0	0.00	60.70	1	2,614	0.04%
2024/07/10	1	62.60	0	0.00	62.30	1	2,689	0.04%
2024/07/09	2	62.70	0	0.00	62.60	2	2,733	0.07%
2024/07/08	13	64.86	2	66.00	63.30	11	2,824	0.39%
2024/07/05	1	60.70	3	61.43	62.00	-2	2,798	-0.07%
2024/07/03	4	59.40	0	0.00	58.30	4	2,966	0.13%
2024/07/01	2	61.50	0	0.00	61.00	2	3,430	0.06%
2024/06/26	2	64.25	2	65.40	63.10	0	3,750	0.00%
2024/06/21	0	0.00	2	63.90	63.50	-2	4,127	-0.05%
2024/06/19	2	60.80	0	0.00	61.10	2	4,268	0.05%
2024/06/13	2	62.80	0	0.00	62.10	2	4,602	0.04%
2024/06/12	0	0.00	2	64.15	63.70	-2	4,605	-0.04%
2024/06/11	2	60.10	0	0.00	60.90	2	4,589	0.04%
2024/06/03	2	64.00	0	0.00	63.50	2	4,668	0.04%
2024/05/31	1	64.30	1	64.70	63.80	0	4,703	0.00%
2024/05/28	3	68.83	12	68.96	69.00	-9	4,875	-0.18%
2024/05/27	20	67.69	12	67.38	67.50	8	5,094	0.16%
2024/05/24	6	63.23	13	63.07	62.90	-7	5,275	-0.13%
2024/05/23	5	67.10	0	0.00	64.00	5	5,337	0.09%
2024/05/22	2	68.00	2	68.60	67.20	0	5,367	0.00%
2024/05/21	0	0.00	1	67.50	68.00	-1	5,494	-0.02%
2024/05/20	2	67.70	17	67.62	65.90	-15	5,622	-0.27%
2024/05/17	1	67.10	4	67.50	67.60	-3	5,663	-0.05%
2024/05/16	23	68.69	0	0.00	67.50	23	5,736	0.40%
2024/05/14	1	68.90	0	0.00	68.50	1	5,756	0.02%
2024/05/13	2	70.70	0	0.00	68.60	2	5,733	0.03%
2024/05/10	2	72.50	2	73.00	72.80	0	5,694	0.00%
2024/05/09	2	75.00	1	75.20	75.80	1	5,651	0.02%
2024/05/08	3	76.60	2	77.00	76.10	1	5,540	0.02%
2024/05/07	0	0.00	1	73.90	75.50	-1	5,438	-0.02%
2024/05/06	3	75.30	0	0.00	74.40	3	5,398	0.06%
2024/05/03	0	0.00	6	74.83	76.40	-6	5,186	-0.12%
2024/05/02	0	0.00	1	69.80	69.50	-1	5,112	-0.02%
2024/04/30	2	70.30	0	0.00	70.20	2	5,134	0.04%
2024/04/26	1	76.10	1	75.30	74.00	0	5,197	0.00%
2024/04/25	1	71.10	3	72.00	73.50	-2	5,193	-0.04%
2024/04/24	0	0.00	3	73.20	73.90	-3	5,315	-0.06%
2024/04/23	3	71.60	2	73.20	73.70	1	5,262	0.02%
2024/04/19	3	69.30	1	71.10	70.20	2	5,154	0.04%
2024/04/16	2	68.30	1	67.50	67.30	1	5,194	0.02%
2024/04/15	1	73.60	7	71.70	70.70	-6	5,167	-0.12%
2024/04/12	9	73.63	1	72.60	72.80	8	5,147	0.16%
2024/04/10	0	0.00	15	72.56	72.00	-15	5,079	-0.30%
2024/04/09	2	74.10	1	73.60	73.50	1	5,045	0.02%
2024/04/08	1	75.10	1	75.80	75.30	0	5,042	0.00%
2024/04/03	0	0.00	4	72.50	77.30	-4	4,924	-0.08%
2024/04/02	10	68.49	11	69.28	70.30	-1	4,762	-0.02%
2024/04/01	7	65.70	13	64.96	66.50	-6	4,681	-0.13%
2024/03/28	1	62.30	1	64.00	63.50	0	4,588	0.00%
2024/03/27	2	61.70	6	61.70	60.80	-4	4,479	-0.09%
2024/03/26	13	63.60	5	63.68	63.20	8	4,451	0.18%
2024/03/25	1	64.90	6.2	63.81	65.20	-5.2	4,233	-0.12%
2024/03/22	17	60.85	3	59.83	59.30	14	4,178	0.34%
2024/03/21	1	60.90	3	60.87	60.60	-2	4,152	-0.05%
2024/03/20	4	60.45	5	60.44	60.00	-1	4,156	-0.02%
2024/03/19	1.2	59.17	6	59.73	60.00	-4.8	4,138	-0.12%
2024/03/18	5	53.92	6	56.17	57.50	-1	4,306	-0.02%
2024/03/15	7	53.91	3	53.97	53.00	4	4,351	0.09%
2024/03/14	1	54.00	1	53.20	52.80	0	4,446	0.00%
2024/03/13	3	53.67	3	52.77	53.50	0	4,502	0.00%
2024/03/12	4.1	53.01	0	0.00	52.80	4.1	4,484	0.09%
2024/03/11	0	0.00	7	53.47	52.70	-7	4,467	-0.16%
2024/03/08	2	55.00	0	0.00	54.10	2	4,437	0.05%
2024/03/07	2	56.60	0	0.00	56.00	2	4,402	0.05%
2024/03/06	2	57.75	4	57.65	57.40	-2	4,359	-0.05%
2024/03/05	4	60.03	5	60.02	59.40	-1	4,317	-0.02%
2024/03/04	7	59.17	8	59.80	60.10	-1	4,237	-0.02%
2024/03/01	8	59.20	4	58.60	58.60	4	4,141	0.10%
2024/02/29	1	64.60	13	61.50	59.70	-12	4,068	-0.29%
2024/02/27	12	59.77	3	60.17	59.80	9	3,794	0.24%
2024/02/26	3	56.20	10	56.41	58.50	-7	3,562	-0.20%
2024/02/23	9	53.34	0	0.00	53.20	9	3,473	0.26%
2024/02/22	7	56.16	2	55.60	55.60	5	3,397	0.15%
2024/02/21	2	54.45	8	56.01	56.40	-6	3,250	-0.18%
2024/02/20	2	52.10	0	0.00	51.30	2	3,102	0.06%
2024/02/19	3	52.03	2	52.85	52.80	1	3,034	0.03%
2024/02/16	1	52.70	0	0.00	52.70	1	2,942	0.03%
2024/02/02	3	48.67	0	0.00	48.50	3	2,841	0.11%