• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    357.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.39%
  • 成交量
    854張
  • 產業
    上櫃 半導體類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001360.50357.00-1325-0.31%
2024/12/091336.5000.00336.0013250.31%
2024/12/061352.0000.00346.0013250.31%
2024/12/0500.001349.50346.00-1322-0.31%
2024/11/2200.001339.00336.00-1365-0.27%
2024/11/211334.5000.00332.0013850.26%
2024/11/151346.501355.50347.0004020.00%
2024/11/142347.0000.00343.0024000.50%
2024/11/0600.001363.00361.50-1392-0.25%
2024/11/011332.0000.00334.0014040.25%
2024/10/290338.001337.00333.00-1412-0.24%
2024/10/281345.5000.00346.0014110.24%
2024/10/243360.6700.00357.0034160.72%
2024/10/182369.5000.00364.0024260.47%
2024/10/151364.0000.00362.0014450.22%
2024/10/1100.001353.50350.00-1445-0.22%
2024/10/091348.501364.50346.5004500.00%
2024/10/010346.0000.00350.0005220.00%
2024/09/271360.0000.00358.0015650.18%
2024/09/2500.001358.50353.50-1605-0.17%
2024/09/241351.5000.00353.0016180.16%
2024/08/2700.002394.00400.00-2862-0.23%
2024/08/232394.002394.00394.0008470.00%
2024/08/2000.004374.75376.00-4825-0.48%
2024/08/020360.0000.00346.5008040.00%
2024/07/310360.0000.00353.0008130.00%
2024/07/2600.001370.00366.00-1812-0.12%
2024/07/1100.001418.00418.00-1800-0.13%
2024/07/091421.0000.00417.0018080.12%
2024/07/084405.881409.00409.0038010.37%
2024/07/052411.252427.25431.0007840.00%
2024/07/043427.502418.50418.5017730.13%
2024/07/032435.5000.00427.0027550.26%
2024/07/022442.0000.00445.0027320.27%
2024/06/261412.001418.00417.5006610.00%
2024/06/2400.000388.00398.0006190.00%
2024/06/2100.000.1368.50370.00-0.1594-0.02%
2024/06/1700.000383.00376.0005680.00%
2024/06/1200.000366.50366.0005280.00%
2024/06/1100.001349.00349.00-1512-0.20%
2024/06/061355.000346.00351.5015110.19%
2024/06/0500.000336.50336.5004660.00%
2024/06/0400.001316.00306.00-1444-0.22%
2024/06/031315.500315.00315.5014530.22%
2024/05/300.1312.0000.00308.000.14670.02%
2024/05/2900.003314.83315.00-3466-0.64%
2024/05/2800.001313.50309.00-1458-0.22%
2024/05/274313.5000.00313.5044570.87%
2024/05/060.1292.4500.00288.000.15140.01%
2024/04/250285.5000.00286.0005140.00%
2024/04/230278.5000.00276.5005230.00%
2024/04/220289.0000.00279.0005210.00%
2024/04/192301.502304.00300.5005170.00%
2024/04/160302.0000.00303.0005080.00%
2024/04/1500.001315.00317.50-1496-0.20%
2024/04/121308.0000.00307.5014840.21%
2024/04/111301.502301.75303.50-1474-0.21%
2024/04/090288.0000.00288.5004660.00%
2024/04/081289.000285.50288.0014640.21%
2024/03/290.1280.5200.00282.000.15500.01%
2024/03/280.1281.0000.00280.500.15510.01%
2024/03/260.1287.4800.00282.000.15760.02%
2024/03/250.1296.7500.00293.500.15790.02%
2024/03/220295.0000.00298.0005930.00%
2024/03/210.1301.5000.00296.000.16260.02%
2024/03/200.2303.3300.00300.000.26720.02%
2024/03/190.1308.0000.00307.000.16820.01%
2024/03/1800.000299.50307.5006810.00%
2024/03/1100.000299.50309.0006790.00%
2024/03/0700.000312.00301.0006760.00%
2024/02/2200.000304.00302.0006230.00%
2024/02/1900.000320.00315.0006190.00%
2024/02/1500.000295.00298.0006090.00%
2024/02/0200.000288.00292.0006090.00%
2024/01/3100.000291.00291.5006100.00%
2024/01/3000.000275.00277.5005950.00%
2024/01/2300.000278.00278.0006080.00%
2024/01/1900.000272.00273.5006130.00%
2024/01/1800.000262.50261.5006070.00%
2024/01/171270.001271.52267.5006130.00%
2024/01/1600.000275.50278.5006080.00%
2024/01/1500.000278.50279.0006080.00%
2024/01/1200.000284.50283.0006100.00%
2024/01/040293.5000.00292.0006190.00%
2023/12/2700.000317.83321.5005710.00%
2023/12/2600.000302.00305.5005270.00%
2023/12/2500.000282.00285.0005010.00%
2023/12/2200.000272.50283.0004940.00%
2023/12/2000.000278.00278.5004620.00%
2023/12/1900.000276.00276.0004490.00%
2023/12/1800.000279.00274.0004330.00%
2023/12/1500.000268.00266.0003980.00%
2023/12/1400.001248.49244.00-1347-0.29%
2023/12/071239.5000.00231.0013240.31%
2023/12/0100.001248.50248.00-1292-0.34%
2023/11/2800.000241.50240.5002810.00%
2023/11/231245.0000.00238.5012740.36%
2023/11/2200.001249.00244.00-1269-0.37%
2023/11/201240.501243.50240.0002620.00%
2023/11/171238.0000.00240.5012580.39%
2023/11/1600.001240.50240.00-1254-0.39%
2023/11/151234.501238.50234.0002460.00%
2023/11/1300.000232.50230.5002320.00%
2023/11/0800.001229.52232.50-1220-0.46%
2023/11/071227.0000.00227.5012180.46%
2023/11/0600.000229.50229.5002190.00%
2023/11/0300.000227.00224.5002130.00%
2023/11/0200.000224.50221.5002150.00%
2023/10/3000.001228.48227.00-1217-0.46%
2023/10/261215.001217.50216.5002370.00%
2023/10/2500.001219.02221.00-1234-0.43%
2023/10/1800.001213.50214.00-1220-0.45%
2023/10/1600.002215.50212.00-2214-0.93%
2023/10/131203.502203.25203.50-1207-0.48%
2023/10/061195.0000.00194.0012210.45%
2023/10/0400.003194.50193.50-3225-1.33%
2023/10/0200.001199.00196.50-1241-0.41%
2023/09/281195.5000.00196.0012670.37%
2023/09/260192.0000.00190.0002750.00%
2023/09/251193.5000.00194.0012820.35%
2023/09/210189.0000.00188.0002890.00%
2023/09/190192.5000.00191.5002990.00%
2023/09/150196.0000.00194.0003370.00%
2023/09/141196.5000.00195.0013370.30%
2023/09/080192.0000.00190.5003640.00%
2023/09/070197.7500.00194.0003720.00%
2023/09/060198.0000.00198.5003780.00%
2023/08/280189.5000.00187.0004080.00%
2023/08/230189.5000.00189.5004390.00%
2023/08/180198.0000.00196.5004580.00%
2023/08/160195.0000.00195.5004580.00%
2023/08/140193.0000.00193.0004600.00%
2023/08/110197.0000.00195.0004590.00%
2023/08/100201.0000.00198.0004550.00%
2023/08/090205.0000.00203.0004520.00%
2023/08/081211.0000.00207.5014470.22%
2023/08/070214.0000.00216.5004410.00%
2023/08/043219.0000.00219.0034380.68%
2023/08/022220.0000.00218.5024390.46%
2023/07/3100.001243.49236.00-1421-0.24%
2023/07/171234.0000.00229.5013900.26%
2023/07/0600.000249.50243.5003630.00%
2023/06/3000.001224.50225.50-1320-0.31%
2023/06/281220.0000.00219.5013180.31%
2023/06/2100.000232.00235.0003100.00%
2023/06/1500.004229.00223.50-4302-1.32%
2023/06/121219.502223.50223.50-1278-0.36%
2023/06/092223.0000.00224.5022710.74%
2023/06/0700.001213.50213.50-1262-0.38%
2023/06/062206.0000.00205.0022620.76%
2023/06/0200.001213.00213.00-1271-0.37%
2023/05/3100.001217.52218.50-1271-0.37%
2023/05/3000.003216.33217.00-3255-1.18%
2023/05/262213.502210.00205.5002550.00%
2023/05/2500.001210.50209.50-1246-0.41%
2023/05/221200.0000.00200.0012500.40%
2023/05/1700.001196.00196.00-1249-0.40%
2023/05/121187.501192.00192.0002520.00%
2023/05/110190.0000.00188.0002570.00%
2023/05/100192.0000.00191.0002690.00%
2023/05/0900.001193.00193.00-1279-0.36%
2023/05/080190.0000.00190.0002780.00%
2023/05/030193.5000.00191.0002950.00%
2023/05/0200.001192.50195.00-1298-0.34%
2023/04/252191.7500.00186.0023000.67%
2023/04/240194.0000.00192.0002960.00%
2023/04/211195.5000.00193.0012940.34%
2023/04/201204.5000.00199.0012910.34%
2023/04/180.1214.5000.00212.000.12860.03%
2023/04/131210.5000.00208.5012750.36%
2023/04/1000.001206.50206.00-1269-0.37%
2023/04/061202.5000.00203.0012680.37%
2023/03/290203.5000.00203.5002650.00%
2023/03/280208.5000.00206.5002650.00%
2023/03/233215.0000.00214.5032571.16%
2023/03/2200.004213.25213.50-4253-1.58%
2023/03/201201.5000.00201.5012420.41%
2023/03/1700.001199.00199.50-1241-0.41%
2023/03/161194.0100.00194.0012430.41%
2023/03/130198.0000.00201.5002540.00%
2023/03/100204.5000.00202.5002590.00%
2023/03/093209.5000.00209.0032651.13%
2023/03/071208.001215.50207.0002960.00%
2023/02/2400.000215.00209.5003130.00%
2023/02/221209.0000.00206.0013050.33%
2023/02/2100.001216.00216.00-1300-0.33%
2023/02/171212.501212.00212.5003070.00%
2023/02/141212.501217.00210.5003130.00%
2023/02/101211.5000.00210.5013270.30%
2023/02/0900.000217.00215.5003330.00%
2023/02/0800.001218.97218.00-1329-0.31%
2023/02/0300.001206.00206.00-1306-0.33%
2023/02/0100.001202.50201.50-1294-0.34%
2023/01/311194.0000.00196.0012940.34%
2023/01/3000.001195.00193.00-1293-0.34%
2022/12/280180.0000.00176.0003250.00%
2022/12/260186.0000.00186.0003250.00%
2022/12/160188.0000.00187.5003400.00%
2022/12/150192.5000.00191.0003420.00%
2022/12/131192.0000.00187.5013430.29%
2022/12/091197.5000.00194.0013440.29%
2022/12/011215.502222.00214.00-1323-0.31%
2022/11/301215.0000.00215.0013180.31%
2022/11/291204.502208.99208.50-1304-0.33%
2022/11/2500.001190.50196.00-1309-0.32%
2022/11/181189.0000.00179.0014310.23%
2022/11/100168.0000.00167.5004180.00%
2022/10/250148.5000.00143.5004330.00%
2022/10/210154.0000.00149.0004450.00%
2022/10/200155.0000.00154.0004470.00%
2022/10/170150.0000.00159.5004470.00%
2022/10/130163.5000.00154.5004460.00%
2022/10/120170.0000.00163.0004460.00%
2022/10/110173.5000.00168.5004440.00%
2022/10/030179.0000.00179.0004370.00%
2022/09/300175.5000.00181.0004380.00%
2022/09/280190.0000.00176.5004390.00%
2022/09/260197.5000.00188.5004370.00%
2022/09/230206.2500.00201.0004330.00%
2022/09/221209.0300.00209.0014300.23%
2022/09/191217.4800.00209.0014190.24%
2022/09/0200.001234.50235.00-1383-0.26%
2022/09/012246.251241.00240.5013740.27%
2022/08/3000.001240.50245.00-1275-0.36%
2022/08/2600.001201.50212.00-1208-0.48%
2022/08/191201.5000.00201.5011900.52%
2022/08/1100.001186.50186.00-1170-0.59%
2022/08/080182.0000.00183.5001650.01%
2022/08/051184.5000.00183.0011640.61%
2022/08/020193.0000.00189.0001460.01%
2022/08/010204.0000.00198.5001400.01%
2022/07/290206.0000.00207.0001320.01%
2022/07/281183.502188.75188.50-1122-0.81%
2022/07/2500.000.1181.00181.00-0.1109-0.05%
2022/07/220.1185.0000.00183.000.11080.05%
2022/07/0800.001176.00175.00-185-1.17%
2022/07/0600.001165.50168.50-182-1.21%
2022/07/051170.0000.00169.501841.18%
2022/06/271222.0000.00222.001871.14%
2022/06/081255.5000.00251.0011720.58%
2022/06/0100.001258.50256.00-1177-0.56%
2022/05/301253.001256.50251.0001820.00%
2022/05/261240.001245.50241.0001870.00%
2022/05/0400.001227.00228.50-1214-0.47%
2022/04/291228.0000.00224.5012210.45%
2022/04/201241.0000.00241.5012350.42%
2022/03/2900.001278.00285.00-1253-0.39%
2022/03/281273.0000.00273.5012420.41%
2022/03/251276.502280.50280.00-1235-0.42%
2022/03/220266.0000.00265.5002090.00%
2022/01/241271.001273.00273.0004390.00%
2022/01/061316.501325.50317.0005740.00%
2021/12/0600.000.3318.00316.50-0.3681-0.04%
2021/11/291318.501320.00319.0007170.00%
2021/11/261320.000.2322.00320.000.87230.11%
2021/11/251327.501334.50327.0007360.00%
2021/11/231327.0000.00327.0017580.13%
2021/11/191335.5000.00334.5017710.13%
2021/11/170.5348.002346.00346.00-1.5795-0.19%
2021/11/151337.5000.00335.0018530.12%
2021/11/091341.5000.00340.0018540.12%
2021/11/081366.0000.00350.0018390.12%
2021/11/0400.001383.00376.50-1782-0.13%
2021/11/0300.003336.17348.50-3704-0.43%
2021/11/022320.7500.00319.0026650.30%
2021/10/2900.005334.00332.50-5647-0.77%
2021/10/2800.001329.00325.00-1640-0.16%
2021/10/276320.581341.00325.5056320.79%
2021/10/262330.506341.58337.00-4609-0.66%
2021/10/225320.005329.00325.5005950.00%
2021/10/203337.838340.19339.50-5589-0.85%
2021/10/192328.258331.50328.00-6572-1.05%
2021/10/152326.001330.00328.5015710.17%
2021/10/1400.001327.50327.50-1572-0.17%
2021/10/1300.001313.50307.50-1563-0.18%
2021/09/291311.5000.00306.0016060.16%
2021/09/171331.501331.50327.5006680.00%
2021/09/1300.001318.00314.50-1744-0.13%
2021/09/091319.5000.00319.5017450.13%
2021/09/071323.0000.00320.5017420.13%
2021/09/065331.0000.00335.5057530.66%
2021/09/036349.501357.50341.0057730.65%
2021/09/025348.0000.00342.5057890.63%
2021/08/311352.501367.50353.5007880.00%
2021/08/301358.001364.50361.5007770.00%
2021/08/2400.001347.00350.00-1739-0.14%
2021/08/2300.001352.50347.00-1727-0.14%
2021/08/2000.001327.00349.50-1710-0.14%
2021/08/194334.886339.92318.00-2682-0.29%
2021/08/1800.008319.13328.00-8641-1.25%
2021/08/171298.5000.00298.5016300.16%
2021/08/162305.0000.00308.0026280.32%
2021/08/1300.002329.00319.00-2624-0.32%
2021/08/041351.0000.00351.0016410.16%
2021/08/0200.001357.00356.50-1646-0.15%
2021/07/2900.001336.00350.50-1653-0.15%
2021/07/272345.0000.00345.0026740.30%
2021/07/261353.5000.00354.0016720.15%
2021/07/201363.0000.00355.0016510.15%
2021/07/191374.001372.50371.0006430.00%
2021/07/0700.001372.50362.00-1612-0.16%
2021/07/062370.0000.00366.5026550.31%
2021/07/051381.001375.00377.5006780.00%
2021/07/021369.5000.00366.0016700.15%
2021/06/303372.0000.00363.0036710.45%
2021/06/2800.001374.50372.50-1697-0.14%
2021/06/2500.001388.00379.50-1693-0.14%
2021/06/2400.000.1354.00369.50-0.1656-0.02%
2021/06/231337.504352.00354.00-3634-0.47%
2021/06/2200.001326.50327.00-1604-0.17%
2021/06/2100.001327.50325.00-1598-0.17%
2021/06/1800.001326.50322.00-1594-0.17%
2021/06/172322.2500.00322.0025920.34%
2021/06/151.1328.111335.00327.500.15970.02%
2021/06/112318.252327.50322.0005950.00%
2021/06/1000.001321.50322.00-1569-0.18%
2021/06/0900.002289.00293.00-2539-0.37%
2021/06/0700.001272.00277.50-1532-0.19%
2021/06/011298.0000.00293.5015440.18%
2021/05/1300.001262.00264.00-1595-0.17%
2021/05/121253.5000.00254.0015990.17%
2021/05/041317.0000.00306.5016480.15%
2021/04/291342.5000.00341.0017650.13%
2021/04/2800.001342.00336.50-1793-0.13%
2021/04/2700.001344.50343.50-1808-0.12%
2021/04/211336.0000.00334.5018620.12%
2021/04/193342.1700.00344.5039170.33%
2021/04/141332.003337.17336.50-21,074-0.19%
2021/04/131356.5000.00349.0011,0670.09%
2021/04/121379.502382.25372.00-11,052-0.09%
2021/04/0900.002362.25360.00-21,005-0.20%
2021/04/071345.5000.00343.0019790.10%
2021/04/061338.502343.50350.00-1967-0.10%
2021/04/0100.002346.75339.00-2960-0.21%
2021/03/312343.5013338.04344.50-11939-1.17%
2021/03/3000.001325.00324.00-1905-0.11%
2021/03/235318.0000.00316.5059080.55%
2021/03/225320.0000.00319.0059100.55%
2021/03/191320.003324.67321.00-2913-0.22%
2021/03/1700.003330.50331.50-3915-0.33%
2021/03/091318.0000.00318.0019430.11%
2021/03/081324.0000.00318.0019810.10%
2021/03/052314.0000.00318.0029920.20%
2021/02/252320.5000.00318.0021,0490.19%
2021/02/231324.0000.00324.0011,1130.09%
2021/02/221330.0000.00329.5011,1180.09%
2021/02/191339.002336.75331.50-11,125-0.09%
2021/02/171325.501337.00326.5001,1450.00%
2021/02/0400.002320.00321.00-21,197-0.17%
2021/02/031334.5000.00328.0011,2040.08%
2021/02/0200.001336.50337.50-11,218-0.08%
2021/02/0100.001317.50313.00-11,230-0.08%
2021/01/291327.5000.00325.5011,2820.08%
2021/01/271340.0000.00342.0011,3180.08%
2021/01/262343.2500.00344.0021,3110.15%
2021/01/251377.000.1385.00363.500.91,2920.07%
2021/01/222391.504375.75403.50-21,264-0.16%
2021/01/212367.0000.00367.0021,2210.16%
2021/01/191356.0000.00353.5011,2500.08%
2021/01/1500.003345.50340.00-31,346-0.22%
2021/01/141343.502.2351.02343.50-1.21,440-0.08%
2021/01/132365.253364.33355.00-11,457-0.07%
2021/01/123.1351.6700.00352.503.11,4260.21%
2021/01/114370.752368.25365.0021,4000.14%
2021/01/082351.508350.00363.00-61,346-0.45%
2021/01/074328.253327.50330.0011,2660.08%
2021/01/061325.0000.00319.0011,2570.08%
2021/01/0400.007317.07317.50-71,250-0.56%
2020/12/311317.5014317.14312.00-131,257-1.03%
2020/12/3000.001308.50309.50-11,257-0.08%
2020/12/2200.001306.50301.00-11,292-0.08%
2020/12/211303.501303.50303.0001,3050.00%
2020/12/173308.833313.50311.0001,3150.00%
2020/12/1600.001308.00309.00-11,322-0.08%
2020/12/156303.2500.00302.0061,3280.45%
2020/12/1400.001311.00308.50-11,343-0.07%
2020/12/1110308.2500.00304.50101,3870.72%
2020/12/108313.1900.00314.5081,4330.56%
2020/12/072.1312.6100.00313.002.11,4730.14%
2020/12/041321.0000.00321.0011,4680.07%
2020/12/0300.001326.00324.00-11,479-0.07%
2020/12/022334.751338.50329.0011,4890.07%
2020/12/011326.002327.25326.00-11,459-0.07%
2020/11/301318.0000.00317.0011,4530.07%
2020/11/272320.501320.50321.5011,4540.07%
2020/11/252338.0000.00331.0021,4480.14%
2020/11/2400.002344.75342.50-21,437-0.14%
2020/11/231341.001341.00336.5001,4240.00%
2020/11/202335.254333.00334.00-21,401-0.14%
2020/11/192322.2500.00321.5021,3830.14%
2020/11/1800.004317.00314.00-41,398-0.29%
2020/11/171320.5000.00317.5011,4010.07%
2020/11/166321.831325.00327.0051,4040.36%
2020/11/133320.672320.50321.0011,3910.07%
2020/11/122337.501346.50330.0011,4050.07%
2020/11/103328.674332.13326.00-11,373-0.07%
2020/11/093343.500.2340.00343.502.81,3690.20%
2020/11/061335.002339.00334.50-11,361-0.07%
2020/11/050.1322.5000.00321.000.11,3210.01%
2020/11/041319.001324.50325.0001,3330.00%
2020/10/2800.004327.13315.50-41,307-0.31%
2020/10/274322.1300.00322.0041,2750.31%
2020/10/264319.004322.13311.0001,2560.00%
2020/10/2300.001313.00310.00-11,227-0.08%
2020/10/223303.3311299.59304.00-81,202-0.67%
2020/10/212285.757287.57283.00-51,138-0.44%
2020/10/1300.001278.00278.00-11,416-0.07%
2020/10/073283.333282.33280.5001,4330.00%
2020/10/051272.0000.00272.0011,4190.07%
2020/09/292264.0000.00262.5021,4580.14%
2020/09/252268.2500.00258.0021,4900.13%
2020/09/241270.501275.50269.5001,5090.00%
2020/09/2200.001284.50283.00-11,706-0.06%
2020/09/181295.5000.00293.0011,8640.05%
2020/09/163304.501306.50295.5022,0640.10%
2020/09/151290.503297.67291.00-22,076-0.10%
2020/09/142276.5021297.00297.00-192,035-0.93%
2020/09/091261.0000.00261.0012,0160.05%
2020/09/073263.501264.50259.5022,0290.10%
2020/09/042262.5000.00268.0022,0240.10%
2020/09/0300.003276.33270.50-32,032-0.15%
2020/09/023274.5000.00275.0032,0480.15%
2020/09/0100.001264.00267.00-12,116-0.05%
2020/08/2700.001275.50274.00-12,174-0.05%
2020/08/263282.172279.50278.0012,1770.05%
2020/08/252280.002280.50274.0002,1820.00%
2020/08/241286.001290.00287.0002,1730.00%
2020/08/211261.002260.50276.00-12,164-0.05%
2020/08/204255.0000.00251.0042,1720.18%
2020/08/194279.1300.00278.0042,1820.18%
2020/08/1811285.684282.75279.0072,2020.32%
2020/08/177300.001305.50300.0062,2240.27%
2020/08/144289.507303.79304.50-32,293-0.13%
2020/08/135301.3000.00298.5052,3510.21%
2020/08/1200.001303.00308.50-12,369-0.04%
2020/08/111309.0000.00305.0012,3780.04%
2020/08/101308.001312.00319.5002,3810.00%
2020/08/072341.502338.00334.5002,3730.00%
2020/08/0600.001360.00348.00-12,359-0.04%
2020/08/053354.173358.33354.5002,3670.00%
2020/08/032347.0000.00340.5022,3490.09%
2020/07/3000.001340.00341.00-12,368-0.04%
2020/07/294339.882341.00337.0022,3940.08%
2020/07/287350.7112346.25334.50-52,403-0.21%
2020/07/274384.753377.00367.0012,3790.04%
2020/07/241376.001393.00374.5002,3510.00%
2020/07/233383.674385.88382.00-12,335-0.04%
2020/07/223387.832412.25373.0012,2860.04%
2020/07/2100.001357.50382.50-12,183-0.05%
2020/07/173348.332353.25340.5012,1180.05%
2020/07/161342.0000.00357.0012,0940.05%
2020/07/151347.001348.00340.5002,0870.00%
2020/07/141334.001341.00337.5002,0880.00%
2020/07/100.2346.001340.00342.50-0.92,100-0.04%
2020/07/0900.001368.00361.00-12,113-0.05%
2020/07/0800.001359.50359.50-12,103-0.05%
2020/07/071330.0000.00327.0012,1000.05%
2020/07/062351.2500.00347.5022,0980.10%
2020/07/021367.501361.00356.0002,0910.00%
2020/07/016342.254338.13349.0021,9870.10%
2020/06/306306.004300.88317.5021,8910.11%
2020/06/292.1291.2712304.83289.00-101,794-0.55%
2020/06/241300.502297.75304.00-11,720-0.06%
2020/06/2313264.003262.17279.00101,6090.62%
2020/06/225252.404254.00254.0011,5090.07%
2020/06/191240.5000.00245.0011,4590.07%
2020/06/1800.001235.00235.00-11,451-0.07%
2020/06/1700.001241.00237.50-11,439-0.07%
2020/06/161233.501236.50239.0001,4360.00%
2020/06/152239.2500.00225.5021,4270.14%
2020/06/121242.002238.75241.00-11,409-0.07%
2020/06/111252.001249.50245.5001,4050.00%
2020/06/101249.0000.00249.0011,3980.07%
2020/06/091250.001262.00252.0001,3920.00%
2020/06/081264.501259.50258.0001,3770.00%
2020/06/051254.502250.50252.00-11,301-0.08%
2020/06/0400.001246.00244.00-11,250-0.08%
2020/06/0300.001243.00244.50-11,240-0.08%
2020/06/021242.5000.00237.0011,2310.08%
2020/05/272244.251245.00239.5011,1900.08%
2020/05/262245.0000.00238.5021,1750.17%
2020/05/251243.003247.83242.00-21,153-0.17%
2020/05/221247.5000.00247.0011,1290.09%
2020/05/212260.755253.80264.00-31,094-0.27%
2020/05/204241.501244.50246.0031,0610.28%
2020/05/1800.002233.50223.00-2958-0.21%
2020/05/152232.0000.00232.0029310.21%
2020/05/1400.001228.50222.00-1907-0.11%
2020/05/052225.752224.25222.0008550.00%
2020/05/041204.002208.00218.00-1824-0.12%
2020/04/301205.001209.00210.5007990.00%
2020/04/291204.501205.50201.0007820.00%
2020/04/283203.172203.50204.0017840.13%
2020/04/2700.001196.50197.00-1745-0.13%
2020/04/172194.001197.00186.5017270.14%
2020/04/161190.5000.00190.5017150.14%
2020/04/151193.501194.00192.5007090.00%
2020/04/141193.001195.00189.5007000.00%
2020/04/131184.5000.00184.5016890.14%
2020/04/101181.001184.50186.5006860.00%
2020/04/0900.001180.50178.00-1686-0.15%
2020/04/0700.003174.67176.00-3681-0.44%
2020/04/063156.175149.60160.00-2700-0.29%
2020/04/012142.5000.00145.5027670.26%
2020/03/311143.5000.00141.5018160.12%
2020/03/301143.5000.00143.5018180.12%
2020/03/2700.001147.00142.00-1818-0.12%
2020/03/261142.5000.00144.5018130.12%
2020/03/2500.002143.00142.00-2807-0.25%
2020/03/242132.0000.00132.5028020.25%
2020/03/161162.5000.00150.0018050.12%
2020/03/1300.002160.50165.50-2801-0.25%
2020/03/1200.003175.50176.50-3812-0.37%
2020/03/021181.501187.50189.5008230.00%
2020/02/2500.001206.50203.50-1831-0.12%
2020/02/241206.0000.00209.5018390.12%
2020/02/2100.001203.00205.50-1846-0.12%
2020/02/201196.5000.00196.5018150.12%
2020/02/1900.001190.00191.00-1818-0.12%
2020/02/181194.0000.00192.0018210.12%
2020/02/1300.002200.00199.50-2846-0.24%
2020/02/071201.001193.00193.0009380.00%
2020/02/053190.8300.00183.5039530.31%
2020/01/3100.002180.25181.50-2997-0.20%
2020/01/201212.5000.00211.5011,0740.09%
2020/01/171214.501217.50211.0001,1560.00%
2020/01/162214.5000.00214.5021,2250.16%
2020/01/151211.5000.00208.0011,2600.08%
2020/01/1400.002210.75210.00-21,268-0.16%
2020/01/131210.0000.00212.0011,3010.08%
2020/01/101209.5000.00207.0011,3170.08%
2020/01/081209.001208.50208.5001,3210.00%
2020/01/071212.0000.00212.0011,3410.07%
2020/01/061214.0000.00208.0011,3300.08%
2020/01/031230.505221.80215.50-41,326-0.30%
2020/01/022227.251227.00228.0011,3120.08%
2019/12/313230.002226.50225.5011,3120.08%
2019/12/302221.253225.17230.00-11,304-0.08%
2019/12/276224.928224.69218.00-21,273-0.16%
2019/12/266207.005205.50215.5011,1970.08%
2019/12/181195.501193.50193.5001,2280.00%
2019/12/172196.751194.00194.0011,2500.08%
2019/12/162195.001194.50196.0011,2520.08%
2019/12/131196.0000.00193.5011,2520.08%
2019/12/1200.001203.50203.50-11,255-0.08%
2019/12/111205.501205.50203.0001,2690.00%
2019/12/1000.001200.50200.50-11,287-0.08%
2019/12/093204.831204.00202.5021,3150.15%
2019/11/252197.753192.00192.50-11,276-0.08%
2019/11/201201.0000.00196.0011,2870.08%
2019/11/1800.001212.00212.00-11,287-0.08%
2019/11/142226.5000.00220.5021,3200.15%
2019/11/0700.004211.75206.00-41,349-0.30%
2019/11/062229.751225.00224.0011,3440.07%
2019/11/059251.728249.44248.5011,3040.08%
2019/11/045251.704252.00247.0011,2960.08%
2019/10/312243.751252.00242.0011,2490.08%
2019/10/301248.503250.50247.50-21,223-0.16%
2019/10/293246.331244.00245.0021,1900.17%
2019/10/282243.5000.00241.0021,1240.18%
2019/10/252250.255248.80243.50-31,093-0.27%
2019/10/245232.504228.88239.5011,0080.10%
2019/10/232219.502218.75218.0009320.00%
2019/10/211214.501211.00210.0008780.00%
2019/10/1800.001203.00206.00-1837-0.12%
2019/10/141199.0000.00197.0017820.13%
2019/10/0800.001197.00195.50-1773-0.13%
2019/10/041205.5000.00202.0017630.13%
2019/09/242217.501216.00212.5016980.14%
2019/09/231196.002197.25209.50-1674-0.15%
2019/09/202182.5000.00190.5026410.31%
2019/09/1900.002173.75173.50-2613-0.33%
2019/09/181170.0000.00169.5016060.16%
2019/09/171172.0000.00172.0015990.17%
2019/08/2600.001205.00215.00-1436-0.23%
2019/08/2100.001190.00193.00-1393-0.25%
2019/08/201182.002184.50175.50-1372-0.27%
2019/08/192176.001168.50176.0013500.28%
2019/08/161150.0000.00160.0013220.31%
2019/08/1500.001148.50153.00-1303-0.33%
2019/08/141147.001143.50151.0002770.00%
2019/08/131140.001139.50137.5002500.00%
2019/08/121134.0000.00140.5012390.42%
2019/08/0800.001128.50135.00-1214-0.47%
2019/08/0700.002122.00123.50-2187-1.07%
2019/08/062124.0000.00124.0021761.13%
2019/08/021114.0000.00115.0011680.59%
2019/07/1800.001116.00116.00-1167-0.60%
2019/07/171121.5000.00118.5011670.60%
2019/07/1000.002111.50117.00-2166-1.20%
2019/06/25198.6000.00100.0011670.60%
2019/06/201100.0000.0099.1011660.60%
2019/06/1800.00197.5097.70-1163-0.61%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音