台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    63
  • 產業
    上櫃 生技醫療類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120290.0000.00290.0001350.02%
2024/05/2700.001288.50289.00-1214-0.47%
2024/05/241288.5000.00288.0012150.46%
2024/05/150289.5000.00289.0002200.01%
2024/04/150305.0000.00304.5002230.01%
2024/04/120313.0000.00315.0002210.01%
2024/04/100300.0000.00299.0002170.01%
2024/04/0800.000298.00296.0002110.00%
2024/04/010292.5000.00291.0002090.00%
2024/03/2500.000291.50289.0002080.00%
2024/03/1400.000292.00290.0002290.00%
2024/03/110295.000293.00292.0002720.00%
2024/03/080316.5000.00312.0002620.01%
2024/03/070319.0000.00323.0002610.01%
2024/03/060327.503328.00327.00-3256-1.17%
2024/03/050309.5000.00316.0002440.00%
2024/03/040303.5000.00303.5002330.01%
2024/03/010290.2000.00291.0002290.01%
2024/02/290286.5000.00285.5002360.00%
2024/02/270283.0000.00282.0002570.02%
2024/02/260.1283.0000.00283.000.12590.02%
2024/02/230279.0000.00277.0002610.01%
2024/02/220279.0000.00277.0002610.00%
2024/02/210283.5000.00282.0002610.01%
2024/02/020275.5000.00274.0002830.00%
2024/01/050284.8300.00289.0003960.00%
2024/01/040283.0000.00281.5003940.00%
2023/12/290286.0000.00285.5004280.00%
2023/12/270292.5000.00292.5004460.00%
2023/12/221283.5000.00283.0014710.21%
2023/12/180289.0000.00286.5004760.00%
2023/12/120290.5000.00286.5004830.00%
2023/12/085.1306.3300.00297.505.14771.07%
2023/12/070323.0000.00323.0004470.00%
2023/12/060318.5000.00318.5004620.00%
2023/12/050.1310.5000.00308.500.14910.01%
2023/12/040311.5000.00314.0004990.00%
2023/11/240310.0000.00305.0004680.00%
2023/11/220286.5800.00287.0004450.01%
2023/11/140270.0000.00270.5004390.00%
2023/11/130.1275.0000.00272.000.14370.01%
2023/11/090.1283.5000.00279.500.14440.01%
2023/11/080.1279.0000.00279.500.14420.01%
2023/11/0300.000.2282.50277.50-0.2443-0.05%
2023/10/310282.5000.00285.0004420.00%
2023/10/3000.001289.00284.50-1443-0.23%
2023/10/261281.5000.00282.0014290.23%
2023/10/2500.002272.00278.50-2422-0.47%
2023/10/230261.5000.00262.0004150.00%
2023/10/190260.0000.00261.5004180.00%
2023/10/061286.001279.00276.5004560.00%
2023/10/052272.7500.00273.0024600.43%
2023/10/041.1275.091270.00273.000.14680.03%
2023/09/250250.0000.00248.0004820.00%
2023/09/220250.0000.00248.5004860.00%
2023/09/110283.003283.83281.00-3463-0.64%
2023/09/083280.381281.50282.5024400.46%
2023/09/071258.001260.50264.5004060.00%
2023/09/0500.001226.50234.00-1399-0.25%
2023/09/041223.0000.00224.0013990.25%
2023/09/0100.001227.00224.50-1411-0.24%
2023/08/301222.501227.00224.0004180.00%
2023/08/251224.5000.00224.0014240.24%
2023/08/180245.0000.00244.5004370.00%
2023/08/091260.0000.00258.0014870.21%
2023/08/080260.0000.00255.0005360.00%
2023/08/020278.5000.00276.0005470.00%
2023/08/010293.0000.00289.0005430.00%
2023/07/280303.0000.00308.0005320.00%
2023/07/260310.0000.00308.0005330.00%
2023/07/180318.8300.00305.0005490.01%
2023/07/1700.001348.00338.50-1556-0.18%
2023/07/121298.9600.00297.5015390.19%
2023/07/110.1271.5000.00272.000.15270.01%
2023/07/0700.001238.00245.50-1510-0.20%
2023/07/0500.001221.00224.50-1526-0.19%
2023/07/031217.5000.00219.0015360.19%
2023/06/300.1227.7500.00223.000.15360.02%
2023/06/280.1220.501221.00221.00-0.9527-0.17%
2023/06/191214.501218.00216.0005300.00%
2023/06/161221.501225.00221.0005300.00%
2023/06/121210.0000.00209.5015310.19%
2023/06/071236.0000.00234.0015240.19%
2023/05/1000.001198.00196.50-1345-0.29%
2023/05/0500.001189.00192.00-1315-0.32%
2023/05/031183.0000.00183.0013080.32%
2023/04/261176.501178.50181.5002870.00%
2023/04/2500.002184.00182.50-2283-0.71%
2023/04/212178.7500.00173.5022710.74%
2023/04/201181.003189.67176.50-2259-0.77%
2023/04/194186.251190.00186.0032491.20%
2023/04/181179.001179.00179.0002350.00%
2023/04/0700.001142.50146.50-1139-0.72%
2023/03/281121.5000.00123.0011400.71%
2023/03/0800.001123.50122.00-1146-0.68%
2023/03/0700.000.8123.50122.50-0.8144-0.54%
2022/12/0200.000.190.8090.90-0.177-0.15%
2022/10/26084.6000.0084.600810.04%
2022/10/030.185.2000.0085.200.1800.06%
2022/09/1400.00193.6093.60-171-1.39%
2022/09/081105.001105.00105.000510.00%
2022/08/1500.00486.3586.50-447-8.49%
2022/08/1200.00390.0090.00-346-6.50%
2022/08/1100.00388.5089.50-346-6.49%
2022/08/1000.00388.2088.80-346-6.49%
2022/08/0900.00288.5089.30-246-4.33%
2022/06/173102.3300.00102.503823.66%
2022/06/163103.5000.00102.003813.68%
2022/06/156104.8300.00105.006807.41%
2022/06/133105.0000.00103.003793.77%
2022/06/091109.5000.00108.001761.31%
2022/04/130105.5000.00104.500600.00%
2022/03/0100.00181.1080.90-119-5.08%
2022/02/18183.1000.0084.001195.16%
2021/05/1700.00393.5095.10-363-4.75%
2021/05/1000.001107.50107.50-166-1.51%
2021/04/210114.0000.00110.500650.00%
2021/04/190115.0000.00112.000650.00%
2021/04/123117.5000.00116.003694.32%
2021/04/090115.5000.00115.000660.00%
2021/01/0800.001116.50116.50-1180-0.56%
2020/10/2100.001121.00120.50-1186-0.54%
軒郁Q2純益創5年新高 上半年EPS 6.18元Anue鉅亨-2023/08/14
軒郁 相關文章
軒郁 相關影音