天擎 (6708)-凱基-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天擎

(6708)

股價
43.00
漲跌
▲2.00
漲幅
+4.88%
成交量
55張
產業
上櫃半導體類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天擎 (6708)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	43.00	4	43.90	43.00	-2	78	-2.54%
2024/12/16	2	43.40	0	0.00	41.00	2	77	2.57%
2024/12/13	2	42.60	1	44.35	44.00	1	77	1.29%
2024/12/12	0	0.00	1	44.55	43.35	-1	77	-1.30%
2024/12/11	2	43.10	0	0.00	44.30	2	76	2.60%
2024/12/03	0	0.00	4	45.64	45.55	-4	74	-5.34%
2024/11/29	4	41.10	3	42.00	42.45	1	71	1.41%
2024/11/28	1	42.15	0	0.00	42.15	1	71	1.40%
2024/11/27	2	43.10	0	0.00	43.35	2	70	2.82%
2024/11/25	0	0.00	3	45.18	44.95	-3	70	-4.28%
2024/11/22	3	44.00	0	0.00	45.75	3	69	4.31%
2024/11/20	0	0.00	6	45.20	45.20	-6	66	-9.07%
2024/11/19	3	40.93	0	0.00	41.10	3	64	4.64%
2024/11/18	3	42.10	0	0.00	41.25	3	64	4.68%
2024/11/06	0	0.00	10	54.14	51.50	-10	46	-21.32%
2024/11/05	0	0.00	10	49.00	49.30	-10	31	-31.36%
2024/11/04	0	0.00	4	44.40	44.85	-4	22	-17.62%
2024/11/01	8	40.80	0	0.00	40.80	8	16	49.23%
2024/09/13	1	40.10	1	41.55	39.80	0	24	0.00%
2024/08/30	0	0.00	1	41.00	41.00	-1	25	-3.87%
2024/08/28	2	40.30	0	0.00	40.35	2	26	7.59%
2024/08/27	4	40.30	0	0.00	40.30	4	26	14.98%
2024/08/26	2	40.93	0	0.00	40.80	2	28	6.91%
2024/08/23	1	40.85	0	0.00	40.85	1	30	3.23%
2024/08/21	1	40.75	0	0.00	40.75	1	31	3.16%
2024/08/20	0	0.00	5	43.25	41.10	-5	31	-15.79%
2024/08/16	0	0.00	3	40.90	40.65	-3	32	-9.20%
2024/08/14	0	0.00	1	39.95	40.30	-1	32	-3.06%
2024/08/08	1	39.05	0	0.00	39.00	1	33	3.00%
2024/08/07	0	0.00	1	40.45	39.55	-1	33	-3.01%
2024/08/06	4	39.00	0	0.00	37.85	4	33	12.08%
2024/08/05	3	40.53	0	0.00	39.00	3	32	9.18%
2024/07/26	1	43.40	0	0.00	43.30	1	31	3.20%
2024/07/22	6	43.75	0	0.00	43.00	6	30	19.40%
2024/07/19	2	46.00	4	47.01	46.80	-2	30	-6.66%
2024/07/08	0	0.00	4	45.86	46.20	-4	27	-14.41%
2024/07/05	0	0.00	1	45.80	45.50	-1	28	-3.57%
2024/07/04	0	0.00	1	45.90	45.50	-1	28	-3.57%
2024/07/02	6	45.20	0	0.00	45.00	6	27	21.79%
2024/06/28	0	0.00	1	46.45	46.15	-1	26	-3.77%
2024/06/25	0	0.00	3	48.10	48.70	-3	25	-11.94%
2024/06/24	0	0.00	1	46.90	46.90	-1	22	-4.37%
2024/06/21	0	0.00	1	46.30	46.25	-1	22	-4.46%
2024/06/13	1	45.00	1	46.10	46.10	0	23	0.00%
2024/06/12	0	0.00	1	46.05	46.05	-1	23	-4.22%
2024/06/06	2	46.10	4	46.86	46.50	-2	24	-8.23%
2024/06/05	1	45.10	2	46.10	45.10	-1	23	-4.20%
2024/05/27	0	0.00	2	42.00	42.25	-2	23	-8.36%
2024/05/23	1	41.45	0	0.00	40.85	1	24	4.02%
2024/05/16	1	41.35	0	0.00	41.45	1	26	3.83%
2024/05/14	0	0.00	2	42.00	42.00	-2	27	-7.31%
2024/04/29	2	41.40	0	0.00	42.10	2	30	6.62%
2024/04/22	1	40.90	0	0.00	41.05	1	31	3.21%
2024/04/19	2	40.70	2	42.05	42.00	0	31	0.00%
2024/04/11	5	44.23	0	0.00	44.00	5	30	16.54%
2024/04/09	2	44.90	0	0.00	44.90	2	29	6.73%
2024/03/29	2	45.13	0	0.00	45.20	2	31	6.27%
2024/03/28	0	0.00	4	47.45	45.40	-4	32	-12.50%
2024/03/18	1	43.05	1	43.45	46.05	0	35	0.00%
2024/03/13	2	46.00	0	0.00	45.70	2	35	5.65%
2024/03/08	1	45.55	0	0.00	46.30	1	38	2.58%
2024/03/04	1	47.90	0	0.00	47.05	1	46	2.17%
2024/02/29	5	47.91	0	0.00	47.70	5	58	8.50%
2024/02/15	0	0.00	4	50.20	50.40	-4	83	-4.81%
2024/02/02	0	0.00	2	49.00	49.00	-2	81	-2.45%
2024/02/01	0	0.00	2	48.50	48.70	-2	81	-2.46%
2024/01/26	2	47.15	0	0.00	47.50	2	80	2.47%
2024/01/25	2	47.50	0	0.00	47.50	2	80	2.48%
2024/01/24	1	47.80	0	0.00	48.00	1	80	1.25%
2024/01/23	0	0.00	1	49.00	48.10	-1	80	-1.25%
2024/01/16	0	0.00	1	48.85	49.50	-1	82	-1.22%
2024/01/10	1	48.00	0	0.00	47.90	1	84	1.18%
2024/01/09	1	48.80	1	50.40	48.90	0	84	0.00%
2024/01/08	1	49.45	0	0.00	49.45	1	84	1.18%
2024/01/04	2	49.73	0	0.00	49.45	2	84	2.36%
2024/01/03	0	0.00	1	50.90	50.80	-1	84	-1.18%
2023/12/29	2	49.60	0	0.00	50.10	2	84	2.37%
2023/12/28	0	0.00	1	51.50	50.60	-1	83	-1.19%
2023/12/27	1	50.30	0	0.00	50.30	1	83	1.20%
2023/12/22	0	0.00	2	51.20	51.00	-2	82	-2.43%
2023/12/21	0	0.00	2	50.90	50.90	-2	82	-2.44%
2023/12/15	4	50.40	0	0.00	50.00	4	81	4.91%
2023/12/08	0	0.00	6	54.97	55.20	-6	77	-7.74%
2023/12/07	3	53.67	0	0.00	53.50	3	76	3.91%
2023/12/05	3	54.30	0	0.00	53.00	3	75	3.98%
2023/11/24	0	0.00	8	58.30	59.70	-8	56	-14.29%
2023/11/22	0	0.00	1	50.00	50.00	-1	31	-3.18%
2023/11/20	1	48.20	2	49.23	49.50	-1	29	-3.42%
2023/11/10	2	47.05	0	0.00	47.20	2	27	7.34%
2023/11/09	1	47.30	0	0.00	47.60	1	27	3.64%
2023/11/08	0	0.00	2	48.50	47.65	-2	27	-7.20%
2023/10/27	0	0.00	1	48.80	48.15	-1	29	-3.35%
2023/10/26	1	48.95	0	0.00	48.75	1	30	3.32%
2023/10/25	0	0.00	1	49.80	49.30	-1	30	-3.33%
2023/10/24	1	49.00	1	49.95	49.50	0	29	0.00%
2023/10/23	0	0.00	1	46.80	50.80	-1	28	-3.53%
2023/10/19	0	0.00	1	47.05	45.85	-1	26	-3.77%
2023/10/18	0	0.00	1	45.15	45.50	-1	26	-3.74%
2023/10/16	2	45.65	0	0.00	45.65	2	27	7.34%
2023/10/13	0	0.00	2	46.80	46.45	-2	27	-7.28%
2023/10/12	3	46.40	0	0.00	46.90	3	27	10.72%
2023/10/06	1	46.60	0	0.00	47.05	1	28	3.48%
2023/10/05	0	0.00	2	47.00	47.10	-2	28	-6.92%
2023/10/04	1	46.00	0	0.00	46.80	1	29	3.44%
2023/10/02	1	45.85	0	0.00	46.40	1	30	3.30%
2023/09/25	1	47.05	0	0.00	47.50	1	31	3.14%
2023/09/20	1	47.05	1	48.10	47.00	0	32	0.00%
2023/09/14	0	0.00	2	46.90	46.95	-2	33	-5.94%
2023/09/13	0	0.00	1	46.75	46.75	-1	33	-2.96%
2023/09/07	3	45.00	0	0.00	44.60	3	35	8.40%
2023/08/31	1	43.85	1	44.70	43.90	0	35	0.00%
2023/08/30	0	0.00	2	43.50	43.60	-2	37	-5.27%
2023/08/28	2	43.25	0	0.00	43.00	2	43	4.64%
2023/08/02	3	47.78	0	0.00	46.85	3	76	3.93%
2023/07/28	2	48.45	3	48.97	49.40	-1	76	-1.30%
2023/07/27	0	0.00	3	49.03	48.30	-3	76	-3.93%
2023/07/25	3	48.30	0	0.00	48.00	3	76	3.93%
2023/07/24	0	0.00	2	48.50	48.10	-2	76	-2.61%
2023/07/21	0	0.00	3	47.30	47.40	-3	76	-3.92%
2023/07/20	3	47.10	0	0.00	47.10	3	79	3.79%
2023/07/06	1	50.30	1	51.00	50.10	0	86	0.00%
2023/07/05	3	50.37	0	0.00	51.00	3	86	3.47%
2023/07/03	1	50.60	5	51.10	51.00	-4	87	-4.57%
2023/06/30	2	50.00	1	51.40	50.30	1	87	1.14%
2023/06/21	0	0.00	2	54.65	53.60	-2	89	-2.23%
2023/06/14	1	53.20	0	0.00	53.00	1	91	1.09%
2023/06/09	1	54.30	0	0.00	54.90	1	92	1.08%
2023/06/08	1	54.20	0	0.00	54.00	1	96	1.03%
2023/06/06	3	53.20	0	0.00	53.20	3	99	3.00%
2023/06/01	2	56.65	0	0.00	56.60	2	109	1.83%
2023/05/30	1	58.50	2	64.50	58.80	-1	113	-0.88%
2023/05/16	2	48.00	0	0.00	47.25	2	100	2.00%
2023/05/15	0	0.00	1	48.90	47.45	-1	102	-0.98%
2023/05/12	1	48.45	0	0.00	48.95	1	110	0.91%
2023/04/21	0	0.00	2	51.80	50.30	-2	192	-1.04%
2023/04/13	1	55.70	0	0.00	55.60	1	240	0.42%
2023/04/07	0	0.00	1	56.80	56.30	-1	271	-0.37%
2023/03/24	1	56.70	0	0.00	57.00	1	311	0.32%
2023/03/13	1	56.20	0	0.00	56.40	1	319	0.31%
2023/03/01	0	0.00	0.1	59.55	59.20	-0.1	303	-0.03%
2023/02/24	0	0.00	0.5	60.00	59.70	-0.5	301	-0.17%
2023/02/22	0	0.00	0.4	59.72	59.40	-0.4	298	-0.13%
2023/02/10	0	0.00	2	63.60	61.30	-2	286	-0.70%
2023/02/09	1	61.30	1.3	65.46	65.00	-0.3	278	-0.11%
2023/02/08	1	61.80	0	0.00	60.90	1	263	0.38%
2023/02/07	0	0.00	0.1	62.00	61.30	-0.1	259	-0.04%
2023/02/02	1	61.70	0	0.00	61.70	1	248	0.40%
2023/02/01	0	0.00	0.1	62.22	61.50	-0.1	243	-0.04%
2023/01/17	0	0.00	0.1	60.30	59.90	-0.1	222	-0.04%
2022/12/30	1	63.80	0.3	63.67	63.10	0.7	138	0.50%

天擎相關文章

天擎相關影音