志強-KY (6768)-凱基-岡山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒▲1.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	77.40	0	0.00	76.80	4	251	1.59%
2024/04/12	5	77.10	0	0.00	77.60	5	249	2.00%
2024/04/11	4	77.60	0	0.00	76.50	4	246	1.62%
2024/04/10	5	78.80	0	0.00	78.50	5	241	2.07%
2024/04/09	4	77.80	1	77.70	77.90	3	237	1.26%
2024/02/15	0	0.00	7	68.00	67.90	-7	87	-7.96%
2023/11/29	0	0.00	0.4	66.10	65.00	-0.4	76	-0.52%
2023/11/28	0	0.00	1.2	65.12	65.10	-1.2	75	-1.62%
2023/11/21	0	0.00	0.3	65.90	65.60	-0.3	75	-0.37%
2023/11/15	0	0.00	0	66.00	64.90	0	79	-0.01%
2023/09/21	0	0.00	1	65.20	65.80	-1	101	-0.98%
2023/08/02	1	64.30	0	0.00	63.50	1	149	0.67%
2023/07/06	1	67.00	0	0.00	67.40	1	179	0.56%
2023/05/15	0	0.00	2	68.40	68.10	-2	251	-0.80%
2023/04/20	2	70.30	0	0.00	70.00	2	286	0.70%
2023/04/19	5	72.14	0	0.00	72.20	5	276	1.81%
2023/04/18	0.5	73.00	0	0.00	72.80	0.5	278	0.18%
2023/04/17	4	72.70	0	0.00	72.60	4	277	1.44%
2023/03/06	2	73.30	1	73.70	73.50	1	603	0.17%
2023/02/21	1	72.60	0	0.00	72.60	1	713	0.14%
2023/02/17	0	0.00	2	72.90	73.50	-2	788	-0.25%
2023/02/16	0	0.00	2	73.20	73.00	-2	861	-0.23%
2023/02/15	5	72.40	1	73.50	72.30	4	882	0.45%
2023/01/31	0	0.00	4	72.90	72.70	-4	919	-0.44%
2023/01/30	4	71.75	0	0.00	71.60	4	928	0.43%
2022/12/28	5	73.60	5	74.70	72.90	0	1,004	0.00%
2022/12/20	0	0.00	4	72.10	71.50	-4	983	-0.41%
2022/12/19	3	74.20	2	73.90	74.10	1	977	0.10%
2022/12/15	3	76.93	0	0.00	77.30	3	975	0.31%
2022/12/14	0	0.00	1	74.80	75.60	-1	975	-0.10%
2022/12/13	31	75.04	0	0.00	75.10	31	972	3.19%
2022/12/09	5	82.56	20	81.98	81.10	-15	950	-1.58%
2022/12/07	15	80.37	0	0.00	79.90	15	931	1.61%
2022/12/06	0	0.00	11	82.83	81.70	-11	967	-1.14%
2022/12/05	1	81.50	10	82.14	82.00	-9	979	-0.92%
2022/12/02	0	0.00	7	80.69	80.90	-7	1,075	-0.65%
2022/12/01	0	0.00	1	79.00	80.00	-1	1,088	-0.09%
2022/11/25	3	78.43	2	79.60	78.00	1	1,113	0.09%
2022/11/24	28	80.49	0	0.00	79.00	28	1,124	2.49%
2022/11/23	0	0.00	5	81.30	82.00	-5	1,120	-0.45%
2022/11/21	0	0.00	2	81.90	81.60	-2	1,146	-0.17%
2022/11/18	2	82.50	2	83.90	80.20	0	1,136	0.00%
2022/11/17	1	82.30	0	0.00	82.20	1	1,107	0.09%
2022/11/16	0.5	83.80	0	0.00	81.40	0.5	1,092	0.05%
2022/11/15	1	85.00	2	83.60	84.10	-1	1,066	-0.09%
2022/11/14	1	78.00	3	82.00	83.90	-2	1,016	-0.20%
2022/11/11	0	0.00	5	75.30	76.30	-5	945	-0.53%
2022/11/09	0	0.00	1	74.30	74.20	-1	921	-0.11%
2022/11/08	5	74.50	2	76.40	74.40	3	914	0.33%
2022/11/07	1	73.00	0	0.00	73.90	1	892	0.11%
2022/11/04	3	73.40	0	0.00	73.40	3	900	0.33%
2022/09/15	0	0.00	0.1	94.32	92.80	-0.1	695	-0.02%
2022/09/13	0	0.00	0.1	94.40	93.70	-0.1	706	-0.01%
2022/09/12	0.2	94.20	20	93.76	93.10	-19.8	661	-2.99%
2022/09/08	23	92.67	47	89.67	93.10	-24	625	-3.84%
2022/09/07	0	0.00	25	85.46	84.70	-25	519	-4.82%
2022/09/06	10	85.95	38	90.26	83.70	-28	505	-5.54%
2022/09/05	0	0.00	17	86.27	85.90	-17	486	-3.49%
2022/09/02	4	85.70	7	86.89	84.70	-3	507	-0.59%
2022/09/01	0	0.00	1	85.10	85.00	-1	557	-0.18%
2022/08/31	1	86.90	31	85.53	85.50	-30	636	-4.71%
2022/08/30	4	83.00	8	84.63	83.30	-4	634	-0.63%
2022/08/29	0	0.00	21	81.50	81.50	-21	610	-3.44%
2022/08/26	2	76.60	25	79.51	81.50	-23	594	-3.87%
2022/08/25	0	0.00	22	76.18	76.70	-22	551	-3.99%
2022/08/23	0	0.00	8	74.60	73.90	-8	536	-1.49%
2022/08/19	0	0.00	15	74.02	73.90	-15	529	-2.83%
2022/08/18	0	0.00	7	73.90	73.80	-7	526	-1.33%
2022/08/17	0	0.00	15	73.97	73.80	-15	521	-2.88%
2022/08/16	0	0.00	6	75.27	74.30	-6	520	-1.15%
2022/08/15	0	0.00	2	75.00	75.00	-2	518	-0.39%
2022/08/11	0	0.00	7	76.60	75.50	-7	507	-1.38%
2022/08/09	0	0.00	4	71.00	71.20	-4	478	-0.84%
2022/06/28	6	74.20	3	74.60	74.60	3	416	0.72%
2022/06/27	0	0.00	1	75.70	75.10	-1	415	-0.24%
2022/06/22	1	80.50	1	81.60	79.00	0	400	0.00%
2022/06/21	12	80.98	0	0.00	80.30	12	376	3.18%
2022/06/17	0	0.00	5	76.50	75.80	-5	335	-1.49%
2022/06/16	0	0.00	4	78.60	76.00	-4	326	-1.23%
2022/06/15	0	0.00	8	78.40	78.80	-8	316	-2.53%
2022/06/13	3	80.00	0	0.00	77.00	3	289	1.04%
2022/06/10	3	81.70	8	81.76	80.50	-5	259	-1.93%
2022/06/09	8	82.36	0	0.00	82.00	8	198	4.03%
2022/06/06	1	72.10	0	0.00	72.90	1	93	1.07%
2022/06/01	0	0.00	1	73.60	73.00	-1	96	-1.03%
2022/05/27	0	0.00	1	72.00	72.00	-1	107	-0.93%
2022/05/18	0	0.00	7	72.30	72.30	-7	108	-6.44%
2022/05/17	13	72.30	0	0.00	72.00	13	107	12.05%
2022/05/16	8	71.50	0	0.00	72.00	8	108	7.40%
2022/05/13	4	70.60	0	0.00	71.00	4	108	3.70%
2022/05/06	0	0.00	2	72.90	72.60	-2	111	-1.80%
2022/03/18	0	0.00	2	70.50	70.00	-2	97	-2.05%
2022/03/11	3	69.37	0	0.00	68.80	3	108	2.77%
2022/01/07	2	69.40	0	0.00	69.80	2	138	1.44%
2021/12/08	5	65.20	5	67.00	66.80	0	134	0.00%
2021/11/12	5	73.30	0	0.00	73.00	5	105	4.73%
2021/11/01	0	0.00	2	74.00	73.90	-2	98	-2.03%
2021/10/28	0	0.00	1	73.80	72.80	-1	96	-1.03%
2021/10/27	1	73.20	0	0.00	73.10	1	97	1.03%
2021/10/22	0	0.00	1	73.70	73.90	-1	97	-1.02%
2021/08/18	6	64.00	1	65.20	65.00	5	218	2.29%
2021/08/10	2	70.00	0	0.00	69.70	2	251	0.80%
2021/07/20	0	0.00	1	73.90	74.70	-1	361	-0.28%
2021/06/30	23	75.13	1	77.00	76.00	22	581	3.79%
2021/06/28	1	73.50	0	0.00	74.90	1	585	0.17%
2021/06/25	10	72.20	0	0.00	72.50	10	584	1.71%
2021/05/11	0	0.00	1	71.20	69.70	-1	1,291	-0.08%
2021/04/26	1	77.60	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	5	87.84	79.90	-5	8,289	-0.06%