• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.75
  • 漲幅
    +3.76%
  • 成交量
    189,708張
  • 產業
    上市 半導體類股▼4.94%

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033419.782820.1120.70620,1030.03%
2025/01/225119.941719.9419.953417,2080.20%
2025/01/2100.001118.1518.15-1116,340-0.07%
2025/01/2000.001116.5016.50-1116,338-0.07%
2025/01/17915.021214.9015.00-316,305-0.02%
2025/01/16514.4500.0014.45516,3080.03%
2025/01/151214.252.314.2014.309.716,2640.06%
2025/01/13313.65113.7013.65216,2070.01%
2025/01/09714.7400.0014.30716,0170.04%
2025/01/074615.543515.2015.201115,6020.07%
2025/01/06116.00816.0015.85-715,349-0.05%
2025/01/02616.016315.8415.70-5715,289-0.37%
2024/12/301016.2100.0016.001015,3200.07%
2024/12/272316.33816.5016.551515,4220.10%
2024/12/2647.716.614516.8016.502.715,4080.02%
2024/12/254516.5800.0016.604515,7310.29%
2024/12/24916.6630016.7416.75-29115,499-1.88% 大賣/鉅額交易
2024/12/2300.001015.7815.90-1015,005-0.07%
2024/12/20115.301015.4015.30-914,758-0.06%
2024/12/191015.3500.0015.751014,5700.07%
2024/12/1800.00615.4815.65-614,354-0.04%
2024/12/17315.170.215.3015.102.814,0770.02%
2024/12/16114.950.214.9515.050.813,9350.01%
2024/12/131015.105515.2015.05-4513,666-0.33%
2024/12/12315.58515.9015.55-213,189-0.02%
2024/12/113116.0400.0015.753113,0020.24%
2024/12/0600.000.516.7016.80-0.512,6570.00%
2024/12/05116.803516.9516.70-3412,756-0.27%
2024/12/02516.9200.0016.65513,2620.04%
2024/11/2900.00116.7016.95-113,237-0.01%
2024/11/28716.61716.7016.60013,1220.00%
2024/11/273417.34117.5017.153312,7920.26%
2024/11/26218.0500.0017.95212,5280.02%
2024/11/210.917.600.717.6517.750.212,1550.00%
2024/11/1800.000.118.1018.15-0.112,0500.00%
2024/11/15217.750.217.8017.901.811,9950.01%
2024/11/14617.56417.5017.45212,0220.02%
2024/11/131017.7800.0017.801011,9210.08%
2024/11/1100.00518.2018.20-511,818-0.04%
2024/11/08218.7313.118.7218.70-11.111,783-0.09%
2024/11/073918.90919.0819.003011,9320.25%
2024/11/0600.000.118.4018.30-0.111,8610.00%
2024/11/051.118.10218.2018.05-0.911,966-0.01%
2024/11/0410218.5000.0018.3510212,3310.83% 大買/鉅額交易
2024/11/01617.702417.7818.40-1812,792-0.14%
2024/10/30318.0710118.1518.00-9812,688-0.77% 大賣/
2024/10/29318.62418.5518.55-112,505-0.01%
2024/10/285.419.09518.8419.000.412,3790.00%
2024/10/251619.34119.3519.301512,1160.12%
2024/10/24319.90219.8319.70111,9930.01%
2024/10/234.120.22420.2020.000.111,9760.00%
2024/10/22220.051219.9720.05-1011,810-0.08%
2024/10/210.519.9500.0020.050.512,0680.00%
2024/10/185.520.0300.0019.905.512,3310.04%
2024/10/1700.008.620.3020.30-8.612,782-0.07%
2024/10/161219.8500.0019.851213,6540.09%
2024/10/1500.0013.220.2520.25-13.213,673-0.10%
2024/10/14220.05120.0520.15113,9770.01%
2024/10/09220.1000.0020.10214,2530.01%
2024/10/0800.00520.3020.55-514,321-0.03%
2024/10/0700.00520.7020.70-514,512-0.03%
2024/10/01621.1200.0020.90614,6050.04%
2024/09/301321.521021.5521.60314,6120.02%
2024/09/2700.00921.9922.00-914,598-0.06%
2024/09/26521.45521.1521.15014,4070.00%
2024/09/251521.35321.4321.351214,7030.08%
2024/09/2400.001520.7220.85-1514,715-0.10%
2024/09/2300.00320.8020.80-314,818-0.02%
2024/09/1900.00120.4520.60-115,046-0.01%
2024/09/1875.520.817520.5020.500.515,2960.00%
2024/09/12220.45220.4020.35016,8230.00%
2024/09/111520.075020.0020.00-3517,402-0.20%
2024/09/10519.6500.0019.65518,8060.03%
2024/09/094019.822519.8220.001519,3790.08%
2024/09/063020.3400.0020.303020,2020.15%
2024/09/053220.54920.7220.352320,2940.11%
2024/09/04319.6700.0019.80320,4300.01%
2024/09/03320.8000.0020.70320,2950.01%
2024/08/30121.55321.7021.60-220,446-0.01%
2024/08/29221.3500.0021.50220,5950.01%
2024/08/28221.5000.0021.55220,8830.01%
2024/08/27421.6000.0021.70425,5650.02%
2024/08/268622.159021.9121.85-425,797-0.02%
2024/08/23421.4500.0021.50425,9630.02%
2024/08/22121.851021.8521.85-926,312-0.03%
2024/08/2000.00122.0022.00-127,0980.00%
2024/08/1600.002022.0522.05-2028,122-0.07%
2024/08/1500.001022.1021.95-1028,180-0.04%
2024/08/14122.25322.1522.20-228,468-0.01%
2024/08/13321.8300.0021.85328,9850.01%
2024/08/1200.00222.1022.00-230,173-0.01%
2024/08/091121.361021.6021.45130,4400.00%
2024/08/08120.65220.8820.85-130,4850.00%
2024/08/072220.70821.0421.301430,5720.05%
2024/08/06220.05120.0520.35130,5110.00%
2024/08/0543.621.056621.8420.95-22.430,242-0.07%
2024/08/022.523.2200.0023.202.529,8490.01%
2024/08/013523.54423.6623.753130,0420.10%
2024/07/3100.000.223.0023.00-0.230,5740.00%
2024/07/30722.8400.0023.00732,0220.02%
2024/07/291422.91223.0522.751232,2950.04%
2024/07/264422.96123.0023.154332,3890.13%
2024/07/232723.51223.3023.302532,6330.08%
2024/07/221623.3100.0023.201632,8650.05%
2024/07/191923.82523.9023.701432,8320.04%
2024/07/182524.0719.424.1524.155.632,8850.02%
2024/07/171724.56524.7224.751232,6060.04%
2024/07/16725.700.526.1025.656.532,0210.02%
2024/07/1528.525.983426.0125.75-5.532,486-0.02%
2024/07/1200.00126.8026.45-132,6580.00%
2024/07/1100.001726.6326.65-1733,031-0.05%
2024/07/102026.253126.3026.15-1133,220-0.03%
2024/07/09626.22826.5526.45-233,305-0.01%
2024/07/08827.10426.5626.75433,1480.01%
2024/07/052026.80526.7526.801533,0820.05%
2024/07/041526.984327.1626.95-2833,216-0.08%
2024/07/0300.00327.1026.90-333,140-0.01%
2024/07/02826.851026.9826.70-233,178-0.01%
2024/07/01627.21627.1927.15033,0810.00%
2024/06/27126.151026.2326.10-932,663-0.03%
2024/06/261326.45326.3026.351032,6440.03%
2024/06/25626.52626.5826.55032,8570.00%
2024/06/2420.526.92527.1026.8515.532,9730.05%
2024/06/211427.401227.5327.60232,8730.01%
2024/06/200.527.4526.227.7327.60-25.732,642-0.08%
2024/06/1931.126.951627.0626.7015.131,9810.05%
2024/06/185727.7139.227.6327.5517.831,5400.06%
2024/06/1757.427.7212927.4627.80-71.731,009-0.23% 大賣/
2024/06/141226.3534.126.5726.70-22.129,645-0.07%
2024/06/13426.5662.126.5226.20-58.129,075-0.20%
2024/06/12025.40525.0025.25-528,390-0.02%
2024/06/118.225.261925.4625.20-10.828,221-0.04%
2024/06/071024.751024.7524.75028,0380.00%
2024/06/06424.404024.2024.15-3627,953-0.13%
2024/06/05224.05624.3024.30-427,905-0.01%
2024/06/042224.4311.124.3024.2510.928,1200.04%
2024/06/031124.751025.2824.75128,0890.00%
2024/05/312025.281125.9124.90927,9000.03%
2024/05/301325.502025.5525.40-723,666-0.03%
2024/05/291125.91226.1025.80923,5750.04%
2024/05/28226.25726.2626.35-523,538-0.02%
2024/05/242025.741325.7925.65723,2310.03%
2024/05/231626.613526.5426.55-1922,891-0.08%
2024/05/223626.23126.6026.153522,4920.16%
2024/05/2100.002525.5125.55-2522,121-0.11%
2024/05/201925.341525.5825.45422,0520.02%
2024/05/1720.225.9518.526.1825.651.721,7940.01%
2024/05/161226.351926.0226.45-721,266-0.03%
2024/05/141824.83724.8424.851119,9500.06%
2024/05/13124.001524.0124.10-1419,785-0.07%
2024/05/10624.382224.2324.35-1619,869-0.08%
2024/05/091225.03225.0024.751019,8250.05%
2024/05/08324.57524.4024.70-219,824-0.01%
2024/05/072325.021524.7524.70819,7940.04%
2024/05/061025.402025.3625.20-1019,512-0.05%
2024/05/0349.125.432725.3625.3522.118,9880.12%
2024/05/02223.65423.6123.60-217,609-0.01%
2024/04/300.223.03223.1322.85-1.817,343-0.01%
2024/04/29122.70922.9623.20-817,231-0.05%
2024/04/26122.1500.0022.15117,1180.01%
2024/04/2523.522.031022.2521.9513.516,9320.08%
2024/04/241822.57222.6522.601616,8720.09%
2024/04/23221.8500.0021.85216,9280.01%
2024/04/22921.8800.0021.70916,8770.05%
2024/04/192222.151622.3622.20616,5920.04%
2024/04/1816.523.4000.0023.0516.516,1620.10%
2024/04/173423.7400.0023.653415,8320.21%
2024/04/16224.20224.1524.15015,5710.00%
2024/04/151924.99324.9525.001615,5620.10%
2024/04/122125.2700.0025.202116,3640.13%
2024/04/111025.5500.0025.401018,3210.05%
2024/04/10526.05226.0525.95318,2520.02%
2024/04/091025.58125.6025.60918,2860.05%
2024/04/0816.725.20225.2025.2014.718,4020.08%
2024/04/03125.4500.0025.40118,2740.01%
2024/04/02126.05325.8525.90-218,196-0.01%
2024/04/01326.0700.0025.95318,3300.02%
2024/03/282525.86126.0025.902418,1400.13%
2024/03/271325.69525.6925.70817,8570.04%
2024/03/261126.1900.0026.051117,6540.06%
2024/03/25426.48026.5026.35417,5550.02%
2024/03/22226.600.326.6026.601.717,5870.01%
2024/03/21226.804.126.9026.75-2.117,701-0.01%
2024/03/202126.8500.0026.602117,8090.12%
2024/03/1900.00926.9926.95-917,919-0.05%
2024/03/1800.001026.5026.80-1018,261-0.05%
2024/03/151126.30226.3026.30918,3380.05%
2024/03/14226.68026.8526.60218,0710.01%
2024/03/13126.95127.2026.60017,9890.00%
2024/03/1200.00126.9527.15-117,841-0.01%
2024/03/11826.86126.9526.95717,7850.04%
2024/03/08326.954127.1426.95-3817,756-0.21%
2024/03/07426.701526.7526.60-1117,424-0.06%
2024/03/066.126.8800.0026.806.117,3510.03%
2024/03/05127.40227.1527.10-117,441-0.01%
2024/03/04426.70126.7026.90317,0970.02%
2024/03/011926.96426.9026.901517,0510.09%
2024/02/2933.226.35226.4027.6031.216,9220.18%
2024/02/271826.601226.9826.60616,6490.04%
2024/02/261226.74626.7226.70616,5530.04%
2024/02/233.126.8500.0026.753.116,5970.02%
2024/02/228.227.1200.0027.108.216,6790.05%
2024/02/2127.327.1720.727.1227.156.616,7840.04%
2024/02/200.127.5000.0027.450.116,8430.00%
2024/02/1900.00127.7527.75-116,873-0.01%
2024/02/15826.8800.0026.90817,0370.05%
2024/02/0500.00126.8526.80-117,043-0.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章