yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252178.502179.50178.5006070.00%
2024/06/241173.5000.00176.0015850.17%
2024/06/1400.001178.50171.00-1463-0.22%
2024/06/131170.001168.50170.5004260.00%
2024/06/1200.001169.00168.50-1397-0.25%
2024/05/2200.004144.00143.50-4343-1.16%
2024/04/261135.5000.00135.5013790.26%
2024/04/0300.000139.50138.500319-0.01%
2024/04/0200.000140.50140.500317-0.01%
2024/04/0100.000138.00139.0003120.00%
2024/03/204135.5000.00135.0042951.35%
2024/03/141134.0000.00135.0012880.35%
2024/03/1200.007138.64140.00-7288-2.43%
2024/03/0400.000147.00146.0002640.00%
2024/02/2900.000146.00146.0002540.00%
2024/02/2600.000144.50144.5002450.00%
2024/02/2300.001146.99143.00-1245-0.41%
2024/01/310130.5000.00129.5002180.00%
2024/01/2900.000.1132.00132.50-0.1218-0.05%
2024/01/242129.5000.00130.0022160.92%
2024/01/2300.000129.00128.500217-0.01%
2024/01/180124.000125.00123.0002170.00%
2024/01/170126.5000.00124.5002180.00%
2024/01/1200.000.1124.38123.50-0.1222-0.04%
2024/01/100125.0000.00125.0002210.00%
2023/12/280.1130.0000.00130.000.12540.04%
2023/12/115131.5000.00131.5053251.54%
2023/12/0400.001132.50135.00-1444-0.22%
2023/11/2700.002128.50128.00-2445-0.45%
2023/11/2400.001131.00130.50-1445-0.22%
2023/11/211129.5000.00129.0014360.23%
2023/11/173127.503127.00127.0004350.00%
2023/11/163125.5000.00126.5034360.69%
2023/11/100125.5000.00124.0004350.00%
2023/11/090132.5000.00131.0004190.00%
2023/10/310128.0000.00126.5004650.00%
2023/10/251132.5000.00133.0016690.15%
2023/10/1300.001134.00133.00-1779-0.13%
2023/10/110133.0000.00130.0007860.00%
2023/09/191139.5000.00139.5019180.11%
2023/09/1100.001.1140.50140.50-1.1907-0.12%
2023/08/280123.5000.00122.5009670.00%
2023/08/220124.5000.00123.5009780.00%
2023/08/180126.5000.00125.0009790.00%
2023/08/140.1122.0100.00122.000.19740.01%
2023/08/110126.5000.00125.0009710.00%
2023/08/101129.0100.00128.0019630.10%
2023/08/080140.5000.00137.5009480.00%
2023/08/070140.0000.00141.0009650.00%
2023/08/020142.5000.00137.0009860.00%
2023/08/010148.0000.00144.0009720.00%
2023/07/2000.001.8148.36145.50-1.8779-0.22%
2023/07/030.1140.0000.00140.500.17610.01%
2023/06/2900.001145.00144.50-1744-0.13%
2023/06/281144.0000.00142.0017420.13%
2023/06/2600.000.3149.00145.50-0.3753-0.03%
2023/06/191138.501142.50143.0008840.00%
2023/06/132137.504135.38134.00-21,115-0.18%
2023/06/0800.001132.00131.00-11,091-0.09%
2023/05/312126.0000.00127.0021,2060.17%
2023/05/2900.001126.00126.00-11,211-0.08%
2023/05/2500.001123.50123.00-11,213-0.08%
2023/05/150.1121.0000.00119.500.11,2940.01%
2023/05/092143.0000.00138.5021,3690.15%
2023/04/210.3135.0000.00134.000.31,8950.01%
2023/04/2000.003137.50138.50-31,889-0.16%
2023/04/140.1136.5000.00137.000.11,8610.00%
2023/04/132138.0000.00136.5021,8490.11%
2023/04/070.1144.0000.00143.000.11,7930.00%
2023/03/282.1146.956147.00146.50-41,765-0.22%
2023/03/275151.5000.00151.5051,7330.29%
2023/03/241155.008153.50147.50-71,707-0.41%
2023/03/235148.3000.00148.5051,6300.31%
2023/03/221.5149.176148.50149.00-4.51,608-0.28%
2023/03/2100.004144.75147.00-41,541-0.26%
2023/03/206143.421142.00140.0051,4590.34%
2023/03/173139.332139.25142.0011,4160.07%
2023/03/151134.002133.75131.50-11,337-0.07%
2023/03/1400.001125.50125.50-11,365-0.07%
2023/03/132125.505125.20126.50-31,386-0.22%
2023/03/109137.281136.50130.0081,3870.58%
2023/03/031127.0000.00127.5011,2910.08%
2023/02/091133.0000.00129.5011,2260.08%
2023/02/0600.001128.00131.00-11,158-0.09%
2023/02/032130.001135.50126.5011,1350.09%
2023/01/301127.001123.00127.5008990.00%
2023/01/171115.003112.67116.00-2817-0.24%
2023/01/132105.7500.00105.5027590.26%
2023/01/121108.004109.25110.00-3718-0.42%
2023/01/1100.002105.50105.50-2685-0.29%
2022/12/152107.7500.00106.0021,2120.17%
2022/12/1300.001104.00103.00-11,201-0.08%
2022/12/1200.0010104.00104.00-101,197-0.83%
2022/12/0910108.001108.00108.0091,2000.75%
2022/12/081104.5000.00103.0011,1980.08%
2022/12/073110.503106.33105.0001,2010.00%
2022/12/054108.502107.25110.0021,1390.18%
2022/12/02399.27199.10100.0021,1120.18%
2022/12/01199.90297.4095.40-11,093-0.09%
2022/11/30195.2000.0095.2011,0780.09%
2022/11/1600.00193.7092.50-11,065-0.09%
2022/11/15196.6000.0092.8011,0760.09%
2022/11/09191.40191.9092.3001,0450.00%
2022/11/0300.00186.4087.80-11,040-0.10%
2022/10/24185.2000.0081.6011,0020.10%
2022/10/20188.0000.0089.4019800.10%
2022/10/111115.5000.00115.5018820.11%
2022/10/0500.001127.00125.00-1845-0.12%
2022/10/0300.002133.50132.00-2760-0.26%
2022/09/302132.005130.00136.00-3717-0.42%
2022/09/295130.001130.00130.0045900.68%
2022/09/261116.001119.50114.0004810.00%
2022/09/221120.5000.00120.0014430.23%
2022/09/1500.002125.50123.50-2432-0.46%
2022/09/132123.0000.00120.0023990.50%
2022/07/15396.80395.0793.0005710.00%
2022/07/13397.47395.3394.0005660.00%
2022/07/0700.001117.50117.00-1569-0.18%
2022/07/051116.5000.00118.5015900.17%
2022/06/161140.0000.00132.5015580.18%
2022/06/1400.001132.50132.50-1526-0.19%
2022/06/081140.0000.00141.0014910.20%
2022/06/0700.001134.50135.00-1479-0.21%
2022/06/011131.0000.00132.5014260.23%
2022/05/2000.002129.50126.00-2375-0.53%
2022/05/1700.001122.00120.50-1315-0.32%
2022/05/162111.0000.00113.5023100.64%
2022/04/111121.0000.00120.0013300.30%
2022/04/061140.0000.00143.0013040.33%
2022/03/2200.001168.00169.00-1307-0.33%
2021/12/2800.001198.00196.00-1745-0.13%
2021/12/241203.5000.00199.5017530.13%
2021/12/0200.000215.00225.0007850.00%
2021/12/0100.000.1215.38212.50-0.1789-0.01%
2021/11/2500.001232.50231.00-1781-0.13%
2021/11/231236.5000.00236.5017680.13%
2021/11/1900.001245.00249.00-1764-0.13%
2021/11/181249.5000.00247.0017550.13%
2021/11/171257.503262.00260.00-2745-0.27%
2021/11/153.1276.1000.00276.003.17160.43%
2021/11/1200.006270.50279.00-6691-0.87%
2021/11/113258.008249.81260.00-5656-0.76%
2021/11/106246.0800.00245.0066270.96%
2021/11/0900.000.1228.54229.00-0.1609-0.02%
2021/11/045247.0000.00245.0055900.85%
2021/11/0100.004242.75247.00-4593-0.67%
2021/10/202235.0000.00235.0025470.36%
2021/10/191240.5000.00240.5015360.19%
2021/10/180.1235.501243.00241.50-0.9522-0.17%
2021/09/2900.002199.25193.50-2516-0.39%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音