崑鼎 (6803)-凱基-岡山券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼2.5
漲幅
-0.81%
成交量
60張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	0.2	299.00	298.00	-0.2	39	-0.51%
2024/02/16	0.2	298.00	0	0.00	296.00	0.2	36	0.54%
2024/01/10	0.1	300.50	0	0.00	299.50	0.1	23	0.28%
2023/11/17	0	0.00	0	315.50	315.00	0	13	-0.25%
2023/11/13	0	0.00	0	312.50	311.00	0	15	-0.22%
2023/11/10	0	0.00	0.1	313.00	311.50	-0.1	15	-0.36%
2023/08/18	0	314.50	0	0.00	312.50	0	43	0.03%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.03%
2023/08/10	0	314.50	0	0.00	312.50	0	43	0.03%
2023/07/18	0	316.75	0	0.00	315.50	0	52	0.04%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.02%
2023/05/18	0	0.00	2	315.00	318.50	-2	55	-3.63%
2023/05/16	4	319.25	0	0.00	319.00	4	54	7.34%
2023/05/12	3	316.83	0	0.00	320.00	3	54	5.51%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.03%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.12%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.17%
2023/02/22	0	266.00	0	0.00	265.00	0	22	0.06%
2023/01/11	0	253.50	0	0.00	252.50	0	21	0.06%
2023/01/10	0	258.00	0	0.00	254.50	0	21	0.06%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.07%
2022/12/29	0.4	248.50	0	0.00	246.50	0.4	21	1.85%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.06%
2022/09/12	0.1	269.00	0	0.00	269.50	0.1	36	0.14%
2022/09/01	0	0.00	1	272.50	274.00	-1	35	-2.80%
2022/08/12	1.3	248.00	0	0.00	247.50	1.3	30	4.27%
2022/08/10	0	0.00	0	246.00	245.00	0	31	-0.08%
2022/08/09	0	245.50	0	0.00	245.00	0	32	0.07%
2022/07/26	0.1	246.35	0	246.00	245.00	0	32	0.10%
2022/07/22	0	249.00	0	0.00	248.00	0	32	0.12%
2022/07/14	0	242.50	0	0.00	245.00	0	32	0.07%
2022/06/07	0.4	243.50	0	0.00	243.50	0.4	35	1.17%
2022/06/02	0.2	244.50	0	0.00	243.00	0.2	36	0.55%
2022/04/29	0	0.00	0.7	245.00	245.50	-0.7	34	-1.88%
2022/04/08	0	246.50	0	0.00	246.00	0	33	0.04%
2022/03/28	0	247.00	0	0.00	247.50	0	30	0.09%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.01%
2022/03/17	0	0.00	1	245.00	245.00	-1	24	-4.14%
2022/03/16	1.5	243.17	0	0.00	243.50	1.5	23	6.36%
2022/03/15	0.2	240.50	0	0.00	241.00	0.2	21	0.69%
2022/03/11	0.1	237.93	0	0.00	238.00	0.1	20	0.52%
2022/03/08	0.1	235.53	0	0.00	234.50	0.1	19	0.75%
2022/03/07	0.1	235.00	0	0.00	234.00	0.1	18	0.53%
2022/03/03	0.1	236.00	0	0.00	235.50	0.1	19	0.52%
2022/01/26	0.1	234.83	0	0.00	236.00	0.1	18	0.36%
2022/01/24	0	233.75	0	0.00	235.00	0	18	0.24%
2022/01/17	0.2	234.03	0	0.00	234.00	0.2	17	1.25%
2022/01/14	0.1	234.00	0	0.00	233.00	0.1	17	0.63%
2022/01/13	0.2	234.37	0	0.00	233.50	0.2	17	1.40%
2022/01/12	0.1	234.42	0	0.00	234.50	0.1	17	0.55%
2022/01/11	0.1	234.70	0	0.00	234.50	0.1	17	0.45%
2021/12/08	0	0.00	0.1	235.50	235.00	-0.1	19	-0.51%
2021/09/14	0.1	229.00	0	0.00	228.00	0.1	26	0.19%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.09%
2021/08/16	0.3	235.98	0	0.00	235.00	0.3	31	1.01%
2021/08/11	0	237.42	0	0.00	236.50	0	30	0.14%
2021/08/06	0.3	240.00	0	0.00	239.00	0.3	32	0.92%
2021/08/02	1	238.00	0	0.00	238.00	1	37	2.68%
2021/07/16	0	237.00	0	0.00	237.00	0	39	0.06%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.04%
2021/04/12	0.1	223.38	0	0.00	222.50	0.1	41	0.14%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.04%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.03%
2021/03/25	0	223.00	0	0.00	221.50	0	43	0.03%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.03%
2021/02/24	0	220.00	0	0.00	219.00	0	47	0.04%
2021/02/23	0	219.50	0	0.00	219.00	0	47	0.05%
2021/01/29	1	214.00	0	0.00	213.00	1	44	2.23%
2021/01/22	0	214.75	0	0.00	213.00	0	43	0.05%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.03%
2020/12/09	0	221.00	0	0.00	219.50	0	37	0.02%
2020/12/07	0	222.00	0	0.00	221.50	0	36	0.02%
2020/12/03	0	222.00	0	0.00	221.00	0	36	0.03%
2020/04/30	0	0.00	1	210.00	210.00	-1	90	-1.10%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.16%
2020/03/18	1	188.50	0	0.00	188.50	1	60	1.64%
2020/03/17	1	195.00	0	0.00	192.50	1	56	1.76%
2020/03/13	0.3	207.00	0	0.00	205.00	0.3	51	0.56%
2020/02/17	0	0.00	1	224.00	224.50	-1	33	-2.96%
2020/02/07	0.1	212.00	0	0.00	211.50	0.1	28	0.24%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.22%
2020/01/30	0.4	211.50	0	0.00	210.50	0.4	30	1.42%
2019/12/18	0.1	208.00	0	0.00	207.50	0.1	32	0.22%
2019/12/17	0.1	208.50	0	0.00	208.50	0.1	33	0.22%
2019/12/02	0.1	208.00	0	0.00	207.00	0.1	32	0.23%
2019/11/05	0	0.00	1	210.50	210.00	-1	35	-2.82%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.18%
2019/10/04	1	201.50	0	0.00	202.00	1	71	1.41%
2019/09/26	0	0.00	1	203.50	204.50	-1	72	-1.37%
2019/09/04	0	0.00	0.2	201.50	200.00	-0.2	74	-0.27%
2019/08/30	0.2	200.00	0	0.00	198.00	0.2	74	0.24%
2019/08/28	0	202.00	0	0.00	200.00	0	77	0.03%
2019/08/26	0.1	199.50	0	0.00	198.00	0.1	78	0.10%
2019/07/12	1	206.50	0	0.00	208.50	1	53	1.89%
2019/04/15	0	0.00	3	188.00	188.00	-3	46	-6.49%
2018/10/26	0	0.00	3	170.00	169.50	-3	45	-6.64%
2018/09/17	0	0.00	2	174.00	173.50	-2	71	-2.79%
2018/09/13	0	0.00	1	174.00	173.50	-1	71	-1.39%
2018/09/12	0	0.00	2	173.00	173.50	-2	71	-2.78%
2018/09/11	0	0.00	3	173.00	173.00	-3	72	-4.15%
2018/08/24	1	172.00	0	0.00	171.50	1	79	1.26%
2018/07/23	0	0.00	3	181.50	182.00	-3	61	-4.85%
2018/07/19	0	0.00	1	181.00	181.00	-1	57	-1.73%
2018/06/15	0.1	174.00	0	0.00	174.00	0.1	48	0.20%
2018/06/07	0	0.00	2	174.00	173.50	-2	44	-4.51%
2018/05/11	0	0.00	5	173.50	174.00	-5	50	-9.99%
2018/04/18	0	0.00	1	173.50	173.50	-1	54	-1.84%
2018/04/16	1	174.00	0	0.00	174.00	1	54	1.82%
2018/04/12	3	175.00	0	0.00	175.00	3	56	5.32%
2018/03/09	0	0.00	3	171.00	170.50	-3	59	-5.04%
2018/02/22	0	0.00	1	168.00	168.50	-1	54	-1.83%
2018/01/30	0	0.00	1	169.50	169.00	-1	55	-1.80%