峰源-KY (6807)-凱基-岡山券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	89.10	0	0.00	88.40	4	212	1.88%
2024/12/19	3	89.93	0	0.00	89.50	3	212	1.41%
2024/11/11	0	0.00	2	91.90	86.20	-2	249	-0.80%
2024/11/08	2	84.80	0	0.00	86.00	2	238	0.84%
2024/09/06	1	71.90	1	72.60	71.50	0	277	0.00%
2024/09/05	2	70.80	2	71.80	72.60	0	286	0.00%
2024/09/04	1	72.70	1	73.30	70.20	0	293	0.00%
2024/09/03	1	77.30	1	77.00	77.00	0	286	0.00%
2024/08/14	0	0.00	2	71.50	74.00	-2	245	-0.82%
2024/08/09	2	58.00	0	0.00	58.90	2	239	0.83%
2024/08/02	4	65.70	23	66.50	66.10	-19	252	-7.54%
2024/08/01	0	0.00	15	63.53	65.20	-15	243	-6.16%
2024/07/31	0	0.00	22	59.50	60.00	-22	236	-9.29%
2024/07/30	29	60.11	0	0.00	60.30	29	237	12.21%
2024/07/29	5	59.10	2	60.20	60.30	3	234	1.28%
2024/07/12	0	0.00	2	59.00	59.90	-2	218	-0.92%
2024/07/11	2	57.80	0	0.00	58.00	2	217	0.92%
2024/07/10	0	0.00	1	60.10	59.60	-1	212	-0.47%
2024/07/04	1	58.70	0	0.00	59.70	1	233	0.43%
2024/06/25	0	0.00	2	62.25	62.80	-2	233	-0.86%
2024/06/24	0	0.00	3	61.63	62.20	-3	234	-1.28%
2024/06/21	0	0.00	2	60.70	61.30	-2	234	-0.85%
2024/06/20	0	0.00	6	60.00	60.40	-6	234	-2.56%
2024/06/19	0	0.00	7	58.90	58.50	-7	233	-3.00%
2024/06/18	0	0.00	1	59.10	58.70	-1	234	-0.43%
2024/06/17	2	58.50	0	0.00	58.50	2	235	0.85%
2024/06/12	0	0.00	2	60.90	61.10	-2	233	-0.86%
2024/06/11	0	0.00	2	59.00	59.90	-2	222	-0.90%
2024/05/31	0	0.00	2	56.50	56.40	-2	208	-0.96%
2024/05/29	0	0.00	2	56.50	56.40	-2	208	-0.96%
2024/05/28	2	55.20	0	0.00	55.70	2	206	0.97%
2024/05/24	0	0.00	2	57.00	56.60	-2	199	-1.00%
2024/05/23	0	0.00	2	54.70	54.40	-2	188	-1.06%
2024/05/20	0	0.00	5	55.54	55.40	-5	183	-2.72%
2024/05/17	0	0.00	3	55.90	55.30	-3	180	-1.66%
2024/05/16	0	0.00	7	55.91	55.30	-7	178	-3.92%
2024/05/15	1	53.70	2	54.40	54.80	-1	169	-0.59%
2024/05/14	5	54.78	2	55.00	52.30	3	161	1.86%
2024/05/10	0	0.00	16	47.49	48.50	-16	136	-11.75%
2024/05/09	0	0.00	2	46.45	45.65	-2	128	-1.56%
2024/05/08	0	0.00	2	46.30	46.55	-2	127	-1.57%
2024/05/07	0	0.00	4	46.60	46.50	-4	126	-3.16%
2024/05/06	0	0.00	3	46.27	46.40	-3	125	-2.39%
2024/05/03	0	0.00	2	45.35	45.25	-2	123	-1.62%
2024/04/26	1	45.00	0	0.00	45.10	1	118	0.84%
2024/04/15	7	45.15	0	0.00	44.10	7	127	5.51%
2024/04/12	7	46.35	0	0.00	46.75	7	118	5.88%
2024/04/11	8	45.89	0	0.00	47.50	8	115	6.92%
2024/04/10	8	45.22	0	0.00	45.40	8	104	7.66%
2024/04/09	8	43.70	0	0.00	43.75	8	98	8.11%
2024/02/20	0	0.00	5	37.05	37.05	-5	111	-4.49%
2024/01/23	2	35.35	0	0.00	35.35	2	146	1.37%
2024/01/15	2	34.75	0	0.00	35.00	2	149	1.34%
2024/01/11	1	34.70	0	0.00	35.35	1	147	0.68%
2024/01/09	1	37.00	0	0.00	37.15	1	140	0.71%
2023/12/27	1	38.00	0	0.00	37.90	1	158	0.63%
2023/12/12	0	0.00	2	38.50	38.85	-2	156	-1.28%
2023/12/11	0	0.00	1	37.50	37.50	-1	144	-0.69%
2023/12/05	0	0.00	2	36.55	36.30	-2	159	-1.25%
2023/12/01	0	0.00	5	35.46	35.35	-5	156	-3.19%
2023/11/10	1	32.80	0	0.00	32.70	1	145	0.69%
2023/11/09	2	35.20	0	0.00	34.90	2	137	1.46%
2023/10/12	0	0.00	1	36.90	36.00	-1	100	-1.00%
2023/08/31	0	0.00	6	28.05	28.05	-6	31	-19.12%
2023/08/25	5	27.85	0	0.00	27.55	5	28	17.63%
2023/07/26	2	27.90	0	0.00	27.90	2	28	7.13%
2023/07/25	0	0.00	2	27.90	28.00	-2	28	-7.13%
2023/07/24	2	27.98	0	0.00	28.00	2	27	7.30%
2023/07/18	4	28.10	0	0.00	27.90	4	28	14.29%
2023/07/07	4	27.98	0	0.00	28.00	4	40	9.84%
2023/06/28	8	28.00	0	0.00	27.90	8	42	18.74%
2023/06/26	3	27.98	0	0.00	28.15	3	48	6.22%
2023/06/21	1	28.20	0	0.00	28.25	1	53	1.87%
2023/05/12	4	26.55	0	0.00	26.95	4	55	7.20%
2023/05/11	2	27.60	0	0.00	26.95	2	54	3.68%
2023/04/12	1	31.20	2	30.25	31.00	-1	40	-2.49%
2023/03/24	4	26.83	0	0.00	28.35	4	23	16.95%
2023/03/21	2	25.50	0	0.00	25.75	2	17	11.23%
2023/03/07	0	0.00	2	26.30	26.45	-2	17	-11.55%
2023/02/24	2	24.95	0	0.00	25.00	2	14	14.08%
2023/02/23	2	24.95	0	0.00	24.95	2	13	14.49%
2023/02/20	2	25.00	0	0.00	25.00	2	14	14.25%
2023/02/16	2	25.05	0	0.00	24.50	2	14	14.00%
2023/01/05	4	24.65	0	0.00	24.65	4	13	28.71%
2022/10/21	2	24.45	0	0.00	24.30	2	16	12.18%
2022/09/27	2	27.00	0	0.00	27.00	2	19	10.10%
2022/09/16	2	28.00	0	0.00	28.15	2	20	9.93%
2022/09/02	4	28.30	0	0.00	28.25	4	27	14.40%
2022/08/30	4	28.50	0	0.00	28.75	4	33	12.12%
2022/08/24	4	27.90	0	0.00	27.90	4	34	11.47%
2022/08/19	0	0.00	1	28.20	28.20	-1	35	-2.80%
2022/06/13	0	0.00	6	30.95	32.20	-6	230	-2.60%
2022/06/10	6	33.10	0	0.00	33.10	6	230	2.60%