台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.14%
  • 成交量
    774
  • 產業
    上市 通信網路類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/035204.005211.00209.0007030.00%
2024/05/3000.0012242.50236.00-12662-1.81%
2024/05/2900.006228.00228.00-6656-0.91%
2024/05/235207.0000.00212.0056560.76%
2024/05/2100.0014215.21215.00-14656-2.13%
2024/05/2000.002222.00220.50-2655-0.31%
2024/05/1500.000216.00211.5006500.00%
2024/05/1300.000189.00189.0005430.00%
2024/04/2600.000.1147.19146.00-0.1520-0.02%
2024/04/101154.001155.50151.5005310.00%
2024/03/250.1148.0000.00148.000.15140.02%
2024/03/150148.0000.00147.0004970.00%
2024/03/146157.0000.00157.0064791.25%
2024/03/043156.5000.00155.0034010.75%
2024/02/265162.0000.00163.0054091.22%
2024/02/225164.5000.00166.5054241.18%
2024/02/2010161.8000.00163.00104132.42%
2024/02/1900.001169.00162.50-1410-0.24%
2024/02/161170.0000.00170.0014000.25%
2023/12/190146.0000.00144.5002690.00%
2023/12/080153.0000.00151.5002740.00%
2023/11/2400.000160.00156.0002420.00%
2023/11/2200.002152.00158.50-2223-0.90%
2023/11/160147.503149.00147.00-3205-1.46%
2023/11/1500.005146.40145.50-5204-2.45%
2023/11/090139.0000.00139.0002090.00%
2023/10/182140.0000.00139.0022320.86%
2023/10/112140.0000.00140.5022250.89%
2023/10/052139.5000.00141.5022350.85%
2023/10/042140.0000.00140.5022370.84%
2023/10/031142.0000.00142.0012380.42%
2023/10/021144.0000.00144.5012390.42%
2023/09/1400.000.2159.50156.00-0.2275-0.07%
2023/08/0800.001142.00140.50-1364-0.27%
2023/08/020.2155.0000.00152.500.23780.05%
2023/07/1800.002160.00159.00-2445-0.45%
2023/07/0500.000.2175.00172.00-0.2625-0.03%
2023/06/260.2172.0000.00169.500.27020.03%
2023/05/3100.000.7175.00176.50-0.7964-0.07%
2023/05/3000.000.2169.00168.50-0.2966-0.02%
2023/05/2200.000.4169.56170.50-0.41,076-0.03%
2023/05/1700.000.3165.00165.00-0.31,136-0.03%
2023/05/150.3160.0000.00155.500.31,1810.03%
2023/05/1200.000173.00171.0001,1850.00%
2023/05/112.5174.8000.00165.502.51,2100.21%
2023/04/251.4193.2900.00190.501.41,5270.09%
2023/04/190.4226.0000.00237.000.41,5800.03%
2023/03/2300.001213.00213.00-13,152-0.03%
2023/03/2100.003200.67202.00-33,970-0.08%
永道-KY 相關文章
永道-KY 相關影音