• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21226.8300.0027.7525,9160.03%
2024/11/20927.13127.7026.9585,8330.14%
2024/11/1800.00727.9527.50-75,858-0.12%
2024/11/15228.452.128.7628.05-0.15,9410.00%
2024/11/14728.79528.5428.0525,9400.03%
2024/11/13429.33529.9630.00-15,881-0.02%
2024/11/12728.421228.6429.25-55,706-0.09%
2024/11/11528.761428.9728.90-95,635-0.16%
2024/11/081028.601128.6628.50-15,607-0.02%
2024/11/07728.26428.6128.4535,5180.05%
2024/11/06128.15128.4027.6505,4370.00%
2024/11/05728.34528.2027.9025,4220.04%
2024/11/04628.60728.6228.55-15,409-0.02%
2024/11/01727.845.327.8927.301.75,1930.03%
2024/10/30126.55727.5927.65-65,183-0.12%
2024/10/29126.2500.0026.3015,3090.02%
2024/10/28527.1300.0027.0055,3210.09%
2024/10/25326.98527.6727.65-25,333-0.04%
2024/10/24227.70327.3327.20-15,344-0.02%
2024/10/2300.00127.1527.25-15,286-0.02%
2024/10/22226.9300.0026.9025,3320.04%
2024/10/21127.05227.1027.05-15,459-0.02%
2024/10/1800.00326.9226.70-35,846-0.05%
2024/10/17327.35127.2027.2526,2470.03%
2024/10/16327.28227.8027.4516,7250.01%
2024/10/15128.401.227.5927.60-0.27,4840.00%
2024/10/14928.41928.4328.0007,6940.00%
2024/10/11126.20827.6827.65-77,550-0.09%
2024/10/09227.25127.2026.6517,8200.01%
2024/10/08127.3500.0027.3017,8970.01%
2024/10/07427.70527.7527.90-17,866-0.01%
2024/09/30125.7000.0025.7017,9490.01%
2024/09/27126.35126.0026.0007,9770.00%
2024/09/2600.00326.5526.20-37,980-0.04%
2024/09/2500.00126.8526.95-17,988-0.01%
2024/09/20327.45327.5027.3508,1270.00%
2024/09/19528.29428.0628.0518,1330.01%
2024/09/18227.70128.1026.8018,1440.01%
2024/09/16127.55127.8027.8008,6140.00%
2024/09/131128.35328.0827.8088,7470.09%
2024/09/1200.001.126.8828.15-1.18,789-0.01%
2024/09/11126.5500.0026.0018,7610.01%
2024/09/10428.58527.5727.05-18,735-0.01%
2024/09/093.128.60328.7028.550.18,6580.00%
2024/09/06328.52228.5828.5518,6010.01%
2024/09/05128.95229.0528.55-18,514-0.01%
2024/09/04427.54228.0027.7028,3750.02%
2024/09/03428.68428.6028.6508,2920.00%
2024/09/02327.98928.6128.60-68,181-0.07%
2024/08/28227.481527.7628.35-137,855-0.17%
2024/08/27426.0000.0026.0047,6380.05%
2024/08/23125.90226.0526.40-17,783-0.01%
2024/08/21326.9300.0026.9037,8160.04%
2024/08/201227.460.527.4027.3511.57,8220.15%
2024/08/19126.80326.9727.30-27,791-0.03%
2024/08/16326.30526.0725.75-27,712-0.03%
2024/08/15526.78526.2925.6007,6570.00%
2024/08/14125.003.125.4826.15-2.17,540-0.03%
2024/08/13223.9500.0023.8027,4320.03%
2024/08/12224.30224.8024.1007,4160.00%
2024/08/09326.38326.5326.2507,3480.00%
2024/08/08125.5000.0025.5517,3580.01%
2024/08/0700.00125.9026.05-17,408-0.01%
2024/08/06124.35125.3524.3507,4310.00%
2024/08/05225.95125.9025.9017,4600.01%
2024/08/02229.28228.9528.7507,4450.00%
2024/08/01330.20929.9730.20-67,358-0.08%
2024/07/31328.03128.0027.7527,1180.03%
2024/07/26126.9500.0026.8517,0460.01%
2024/07/22327.17127.4027.2027,0470.03%
2024/07/191229.54729.4929.0056,9800.07%
2024/07/18730.837.130.6030.75-0.16,8360.00%
2024/07/172329.49430.0430.45196,4760.29%
2024/07/161329.461229.5329.9016,0430.02%
2024/07/15927.73927.8528.0005,3850.00%
2024/07/12127.80327.5027.10-25,210-0.04%
2024/07/11627.53527.4627.0015,1250.02%
2024/07/10426.00725.8225.90-34,850-0.06%
2024/07/09124.80224.6524.90-14,861-0.02%
2024/07/08525.80725.8725.60-25,069-0.04%
2024/07/05125.70125.9525.9505,3240.00%
2024/07/04125.25125.0024.9005,2770.00%
2024/07/03125.7500.0025.0515,4130.02%
2024/07/0200.00124.7524.75-15,486-0.02%
2024/07/01125.3500.0024.8015,4680.02%
2024/06/28125.3000.0025.2515,4900.02%
2024/06/27425.81225.7025.3025,4860.04%
2024/06/26925.481025.0225.10-15,465-0.02%
2024/06/25225.55125.7025.8015,4570.02%
2024/06/24926.10126.6526.0585,4750.15%
2024/06/21526.42526.4626.3505,5200.00%
2024/06/20525.20125.1025.2545,0860.08%
2024/06/19724.646.224.7924.300.85,0230.02%
2024/06/18124.40224.0524.05-14,979-0.02%
2024/06/17523.4900.0023.4555,1080.10%
2024/06/141023.491023.8623.6505,5910.00%
2024/06/13123.1500.0023.0016,0140.02%
2024/06/1100.00123.0023.10-16,405-0.02%
2024/06/062.221.75821.8021.65-5.88,232-0.07%
2024/05/30123.3000.0023.40110,5160.01%
2024/05/29123.70523.7523.75-410,743-0.04%
2024/05/2800.00623.2522.90-610,766-0.06%
2024/05/27023.0500.0023.00010,8010.00%
2024/05/2200.00322.6522.45-311,009-0.03%
2024/05/15421.7500.0021.70411,5200.03%
2024/05/13122.0500.0022.10111,7240.01%
2024/05/1000.00123.3523.65-111,749-0.01%
2024/05/07121.8000.0021.65111,9780.01%
2024/05/0600.00521.8021.90-512,025-0.04%
2024/04/2900.00122.1022.00-112,078-0.01%
2024/04/26522.0000.0021.95512,0970.04%
2024/04/250.321.7000.0021.650.312,0900.00%
2024/04/24221.6000.0021.80212,1060.02%
2024/04/23523.7100.0024.00511,9080.04%
2024/04/22223.851024.1523.85-811,873-0.07%
2024/04/18926.37126.1526.15811,7320.07%
2024/04/17125.95226.0826.20-111,689-0.01%
2024/04/1600.001.325.2425.20-1.311,764-0.01%
2024/04/151.326.1400.0026.001.311,7910.01%
2024/04/12726.61726.2626.15011,9230.00%
2024/04/11525.66625.8625.75-111,938-0.01%
2024/03/2900.00824.1523.75-811,996-0.07%
2024/03/28823.8900.0023.65812,1090.07%
2024/03/27223.5500.0023.55212,0980.02%
2024/03/26323.7800.0023.40312,0940.02%
2024/03/25425.401225.2225.20-812,088-0.07%
2024/03/2200.00425.0024.90-412,232-0.03%
2024/03/21126.20125.5525.60012,1910.00%
2024/03/20425.56425.8525.40012,1860.00%
2024/03/191626.441626.5125.95012,3250.00%
2024/03/18725.659.125.3725.35-2.112,262-0.02%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/142131.5815.331.3231.105.712,6700.04%
2024/03/133133.2825.632.2432.955.412,4210.04%
2024/03/12831.94733.5533.55111,1240.01%
2024/03/1100.00730.4730.50-710,626-0.07%
2024/03/081127.69627.5227.75510,4680.05%
2024/03/075.128.58327.8727.002.110,1800.02%
2024/03/0645.329.532729.3829.2018.39,8520.19%
2024/03/05828.48628.3829.2528,9380.02%
2024/03/04126.0000.0026.6018,3230.01%
2024/03/01123.30124.2024.2008,0620.00%
2024/02/290.223.75123.4023.40-0.87,924-0.01%
2024/02/2600.00223.8023.50-27,890-0.03%
2024/02/23224.70224.2523.9007,9000.00%
2024/02/221.224.370.123.9023.801.17,9020.01%
2024/02/2100.00223.9024.00-27,868-0.03%
2024/02/201.323.9000.0023.951.37,8010.02%
2024/02/19724.59424.6524.6537,6540.04%
2024/02/160.323.75123.6023.70-0.77,530-0.01%
2024/02/05124.35324.4724.15-27,435-0.03%
2024/02/010.322.953.523.3622.60-3.27,361-0.04%
2024/01/306.523.73623.7323.650.57,0020.01%
2024/01/2500.00222.5022.55-26,862-0.03%
2024/01/18923.17223.0522.9576,6520.11%
2024/01/15122.35122.1522.3006,4760.00%
2024/01/1200.000.121.8021.60-0.16,4490.00%
2024/01/080.122.70522.8122.60-56,059-0.08%
2024/01/05225.00124.9524.6515,7930.02%
2024/01/04124.4500.0023.9015,5040.02%
2024/01/02124.55123.8024.3005,3760.00%
2023/12/29324.7000.0024.2035,2640.06%
2023/12/2800.00124.3023.90-14,999-0.02%
2023/12/2700.000.223.2023.10-0.24,8380.00%
2023/12/210.223.1000.0023.250.24,5170.00%
2023/12/20823.25823.3523.3504,4220.00%
2023/12/131123.651223.3323.95-13,603-0.03%
2023/12/121323.521523.6023.75-23,226-0.06%
2023/12/1100.00122.3522.35-12,403-0.04%
2023/12/08420.90320.4320.3512,3140.04%
2023/12/07120.50420.3020.20-32,223-0.13%
2023/12/06420.48820.2320.25-42,175-0.18%
2023/12/051.920.10119.5020.100.92,1190.04%
2023/12/04120.151119.7919.70-102,090-0.48%
2023/11/3000.00519.7519.85-52,039-0.25%
2023/11/291519.551219.6819.5532,0340.15%
2023/11/281119.7000.0019.60112,0360.54%
2023/11/2700.001019.6019.45-102,028-0.49%
2023/11/22220.05219.9019.9501,9290.00%
2023/11/21219.453.219.4019.40-1.21,855-0.06%
2023/11/2000.00118.7018.80-11,715-0.06%
2023/11/1500.00318.6018.40-31,664-0.18%
2023/11/14518.8100.0018.7551,6210.31%
2023/11/10217.70318.1517.45-11,478-0.07%
2023/11/09618.63318.3718.4031,4210.21%
2023/11/0300.00017.7017.7501,2910.00%
2023/10/3000.000.217.6017.45-0.21,242-0.01%
2023/10/27017.95217.9517.80-21,245-0.16%
2023/10/26118.10118.1517.9001,2570.00%
2023/10/06219.3000.0019.3021,4760.14%
2023/10/050.719.5000.0019.150.71,4720.04%
2023/10/0300.000.519.5019.20-0.51,421-0.04%
2023/09/2500.000.518.3018.25-0.51,422-0.04%
2023/09/210.118.9000.0018.800.11,4100.01%
2023/09/181.119.90119.8519.700.11,3410.01%
2023/09/1500.00119.7019.25-11,291-0.08%
2023/09/04218.25418.1818.10-21,311-0.15%
2023/09/01218.4300.0018.5021,4220.14%
2023/08/30218.281018.1518.15-81,464-0.55%
2023/08/291818.281018.2018.1081,4890.54%
2023/08/2800.001217.8517.85-121,533-0.78%
2023/08/25717.91317.7717.7541,6030.25%
2023/08/24817.4800.0017.4081,8060.44%
2023/07/28116.9500.0017.0512,8570.03%
2023/07/18618.60218.5518.6542,8720.14%
2023/07/1700.00219.8019.80-22,809-0.07%
2023/07/06118.7500.0018.6512,6350.04%
2023/07/0300.00218.7018.65-22,590-0.08%
2023/06/2800.00317.9818.00-32,540-0.12%
2023/06/27117.8500.0017.4012,5190.04%
2023/06/261017.5500.0017.65102,5080.40%
2023/06/14017.4500.0017.5002,4390.00%
2023/06/120.517.8000.0017.700.52,3990.02%
2023/06/08119.05118.7518.7502,2990.00%
2023/06/0600.00119.2519.60-12,118-0.05%
2023/06/02219.6500.0019.5522,0490.10%
2023/05/311020.151219.8319.90-21,945-0.10%
2023/05/30620.35419.4019.9521,8600.11%
2023/05/29118.8000.0018.6511,6310.06%
2023/05/2400.00118.1518.20-11,440-0.07%
2023/05/1800.00117.8017.70-11,238-0.08%
2023/05/1600.00218.1017.85-21,078-0.19%
2023/05/15117.70317.8017.40-2943-0.21%
2023/05/1200.00316.4316.55-3664-0.45%
2023/05/11115.3000.0015.0515290.19%
2023/04/280.115.8500.0015.500.13820.03%
2023/04/27115.9500.0016.1013240.31%
2023/04/250.115.1000.0014.900.12520.04%
2023/04/240.215.1500.0015.050.22500.06%
2023/04/200.115.5000.0015.050.12480.04%
2023/04/1800.00615.7515.50-6230-2.60%
2023/04/120.115.3000.0015.100.11960.03%
2023/03/310.114.8000.0014.750.11750.03%
2023/03/280.114.8000.0014.450.11780.08%
2023/03/220.114.7000.0014.650.11740.06%
2023/03/0100.001014.8014.65-10265-3.76%
2023/02/210.114.8000.0014.650.12710.02%
2023/02/100.114.5000.0014.250.12780.02%
2023/01/170.114.1500.0014.000.12850.04%
2023/01/120.114.2000.0014.050.12860.02%
2023/01/040.114.4500.0014.200.13000.03%
2022/12/28114.1500.0014.2013140.32%
2022/12/26914.3000.0014.3593192.81%
2022/12/09214.9000.0014.9023460.58%
2022/12/07215.1500.0015.1523480.57%
2022/11/2900.00115.1514.95-1328-0.30%
2022/11/21014.3000.0014.1503410.01%
2022/11/14014.3000.0014.3003610.01%
2022/10/0500.000.114.6014.45-0.1881-0.01%
2022/09/02116.35116.2516.2509320.00%
2022/09/0100.00116.0516.05-1926-0.11%
2022/08/25116.4500.0016.4011,1170.09%
2022/08/23116.20116.2016.2001,1160.00%
2022/08/19116.45116.3016.4001,1100.00%
2022/08/18316.40316.3016.3001,1030.00%
2022/08/1700.00416.0516.05-41,095-0.36%
2022/08/1500.001016.2016.20-101,077-0.93%
2022/08/1100.00116.4016.40-11,047-0.10%
2022/08/10916.94416.9316.8551,0090.50%
2022/08/09115.75416.0816.30-3862-0.35%
2022/08/081416.25315.6816.10117601.45%
2022/08/01114.8000.0014.8516400.16%
2022/07/2000.00114.2514.25-1646-0.15%
2022/07/1800.00114.3514.40-1648-0.15%
2022/07/15214.28114.2514.3016460.15%
2022/07/1400.00214.2314.25-2648-0.31%
2022/07/13214.08113.9513.9516460.15%
2022/07/11214.2300.0014.0526450.31%
2022/07/08314.45314.3014.2506450.00%
2022/07/07513.89514.0314.0506310.00%
2022/07/010.114.2000.0013.750.16250.01%
2022/06/29115.20115.0515.0506160.00%
2022/06/28115.0500.0015.1016160.16%
2022/06/27315.30415.3115.30-1621-0.16%
2022/06/2000.00115.4014.70-1712-0.14%
2022/06/1700.00115.3015.40-1710-0.14%
2022/06/16315.68215.9515.4517060.14%
2022/06/15215.60115.8515.6017050.14%
2022/06/14215.68215.9815.6507070.00%
2022/06/13115.8000.0015.6016980.14%
2022/06/08116.9000.0016.4516850.15%
2022/06/07116.70116.6016.7006350.00%
2022/06/02116.15116.2516.1505050.00%
2022/05/31017.50116.4016.30-1561-0.18%
2022/05/26116.1000.0015.8015730.17%
2022/05/24216.30216.2516.1005900.00%
2022/05/19015.7000.0015.7505800.00%
2022/04/27115.4000.0015.6017100.14%
2022/04/11216.85216.6016.4001,2580.00%
2022/04/06217.05117.1017.0011,2800.08%
2022/03/3000.00618.0517.60-61,385-0.43%
2022/03/28617.7900.0017.7561,3950.43%
2022/03/25218.251118.2218.40-91,390-0.65%
2022/03/24417.7000.0017.6541,3320.30%
2022/03/18617.3300.0017.3061,4120.42%
2022/03/1700.0010.617.2517.25-10.61,483-0.71%
2022/03/03118.25118.5518.2501,6970.00%
2022/03/01118.65118.3018.3001,7900.00%
2022/02/25018.00517.8017.85-51,860-0.27%
2022/02/24118.30318.3017.80-22,203-0.09%
2022/02/2100.001018.9018.90-102,473-0.40%
2022/02/18218.85218.8018.8502,8180.00%
2022/02/1600.00118.7518.70-13,086-0.03%
2022/02/14118.5500.0018.4013,1500.03%
2022/02/0700.00118.9018.95-13,263-0.03%
2022/01/26117.7000.0017.5513,2230.03%
2022/01/20118.8500.0018.9013,2870.03%
2022/01/1900.00118.9018.85-13,369-0.03%
2022/01/1400.00318.6818.70-33,474-0.09%
2022/01/11319.77219.9019.4013,4490.03%
2022/01/10119.20119.4519.1003,4060.00%
2022/01/06220.10220.0020.0503,3680.00%
2022/01/05320.20120.6520.5523,3360.06%
2022/01/0300.00119.6019.60-12,973-0.03%
2021/12/30120.25119.8519.8502,9790.00%
2021/12/29120.15120.0520.0502,9980.00%
2021/12/2800.00219.9019.95-23,005-0.07%
2021/12/27419.76620.0820.30-23,010-0.07%
2021/12/2400.00219.4019.40-22,993-0.07%
2021/12/23219.4300.0019.4023,1150.06%
2021/12/22119.10119.4519.1503,5050.00%
2021/12/2100.00119.2519.25-13,747-0.03%
2021/12/20319.37219.5019.3513,7690.03%
2021/12/17219.8800.0019.7023,7560.05%
2021/12/1600.00119.9520.20-13,742-0.03%
2021/12/15119.70119.9019.9503,7110.00%
2021/12/14219.8300.0019.6023,7000.05%
2021/12/13620.26720.2320.30-13,672-0.03%
2021/12/09120.00219.9019.50-13,581-0.03%
2021/12/08119.5000.0019.4013,5280.03%
2021/12/0700.00119.2519.25-13,516-0.03%
2021/12/06119.45119.3019.3503,5000.00%
2021/12/03319.70519.5419.35-23,487-0.06%
2021/12/02119.4500.0019.0013,4440.03%
2021/12/0100.00219.7319.80-23,415-0.06%
2021/11/30619.80319.7719.6033,3830.09%
2021/11/2900.00219.2519.15-23,325-0.06%
2021/11/26119.3000.0019.5513,2970.03%
2021/11/2500.00120.3020.30-13,245-0.03%
2021/11/24320.68220.3320.9013,2020.03%
2021/11/23621.65921.8320.00-33,118-0.10%
2021/11/2200.00220.7020.90-22,772-0.07%
2021/11/19119.2500.0019.0012,6620.04%
2021/11/18420.46619.7719.65-22,605-0.08%
2021/11/172121.161521.4621.1062,4950.24%
2021/11/161620.00420.3420.35122,1490.56%
2021/11/15118.25218.4018.50-11,920-0.05%
2021/11/11418.64418.5118.4001,8790.00%
2021/11/08318.30318.0518.0501,8210.00%
2021/11/04518.42618.4018.40-11,807-0.06%
2021/11/01118.1000.0018.1011,8630.05%
2021/10/2800.00217.7017.60-21,828-0.11%
2021/10/27317.95318.0018.0501,8150.00%
2021/10/25417.64217.5317.7021,7180.12%
2021/10/22316.72216.7016.6511,6620.06%
2021/10/20116.4000.0016.2011,7280.06%
2021/10/07116.5000.0016.4511,8620.05%
2021/10/0500.00516.7216.85-51,873-0.27%
2021/10/011017.16317.6016.8571,8340.38%
2021/09/30219.08119.1018.4011,7790.06%
2021/09/295818.785518.7919.4031,6550.18%
2021/09/28318.60618.5118.90-31,268-0.24%
2021/09/27316.95317.2017.2001,0190.00%
2021/09/2300.00116.5016.35-11,003-0.10%
2021/09/22116.3500.0016.3511,0070.10%
2021/09/0100.00216.4016.40-21,139-0.18%
2021/08/30116.2500.0016.3011,1370.09%
2021/08/2600.00316.1016.00-31,156-0.26%
2021/08/1800.00115.7015.70-11,294-0.08%
2021/08/05117.20217.2017.15-11,208-0.08%
2021/08/03217.2000.0017.2521,3050.15%
2021/07/2900.00117.6017.60-11,331-0.08%
2021/07/28117.3500.0017.4011,3490.07%
2021/07/26317.92417.8318.00-11,431-0.07%
2021/07/23117.45217.3017.35-11,383-0.07%
2021/07/22317.35317.0517.0501,3970.00%
2021/07/2100.00416.7116.70-41,429-0.28%
2021/07/20917.4300.0017.1091,4360.63%
2021/07/1600.00117.6517.45-11,418-0.07%
2021/07/14217.5800.0017.2021,4710.14%
2021/07/1300.00217.8817.90-21,497-0.13%
2021/07/12117.1500.0017.0511,5160.07%
2021/07/06217.8000.0017.8021,7440.11%
2021/07/05117.80318.0318.00-21,780-0.11%
2021/07/0100.00117.9517.50-11,842-0.05%
2021/06/30217.7500.0017.7021,8480.11%
2021/06/29117.9000.0017.8011,8590.05%
2021/06/2800.00118.1018.15-11,894-0.05%
2021/06/25118.0500.0017.9511,9070.05%
2021/06/2400.00218.2318.10-21,914-0.10%
2021/06/2300.00117.6517.95-11,910-0.05%
2021/06/211.217.5300.0017.251.21,9210.06%
2021/06/181.417.99117.9017.900.41,9360.02%
2021/06/1700.00118.1018.10-11,959-0.05%
2021/06/15118.00118.1518.0001,9970.00%
2021/06/11117.9500.0018.0012,0530.05%
2021/06/10118.65218.4818.05-12,056-0.05%
2021/06/04117.8500.0018.0012,0270.05%
2021/06/03118.3000.0018.2012,0380.05%
2021/06/0200.00118.3018.05-12,054-0.05%
2021/06/01118.4000.0018.6012,0340.05%
2021/05/3100.00318.4518.75-31,992-0.15%
2021/05/2400.00116.0516.15-12,025-0.05%
2021/05/21115.70215.8315.95-12,040-0.05%
2021/05/20115.5000.0015.5012,0660.05%
2021/05/1900.00116.0016.10-12,082-0.05%
2021/05/1800.00114.7515.20-12,119-0.05%
2021/05/17113.85114.5013.8502,1280.00%
2021/05/14415.50116.2015.3532,1050.14%
2021/05/1300.00714.8115.60-72,136-0.33%
2021/05/12715.45616.1215.3012,1270.05%
2021/05/11917.63317.3516.9062,0910.29%
2021/05/10118.60118.8018.5502,0680.00%
2021/05/0700.00118.6019.00-12,082-0.05%
2021/05/06218.4000.0018.1022,0780.10%
2021/05/05318.35218.5018.3012,1090.05%
2021/05/04718.95219.4318.5052,1180.24%
2021/05/03820.7300.0020.1082,0990.38%
2021/04/29121.80121.8021.8002,0720.00%
2021/04/2700.00221.6321.80-22,287-0.09%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/23120.70221.1521.05-12,492-0.04%
2021/04/22320.97321.4321.0002,5590.00%
2021/04/21222.1500.0022.1522,7120.07%
2021/04/19322.3300.0022.3032,8880.10%
2021/04/1600.00722.2622.40-72,933-0.24%
2021/04/1500.00121.7021.70-12,975-0.03%
2021/04/14321.20421.4021.35-13,042-0.03%
2021/04/13222.2000.0021.7023,2160.06%
2021/04/12321.50922.4122.50-63,698-0.16%
2021/04/09420.88121.2021.0033,9430.08%
2021/04/08121.50321.3021.45-24,080-0.05%
2021/04/07021.20320.8820.85-34,044-0.07%
2021/04/06520.81420.7120.7014,0580.02%
2021/04/01221.00221.2520.7004,0910.00%
2021/03/31620.63720.7720.70-14,129-0.02%
2021/03/30520.68120.9020.6544,1390.10%
2021/03/29120.7500.0020.7514,1770.02%
2021/03/26120.75120.8520.7504,2790.00%
2021/03/2500.00221.0020.80-24,364-0.05%
2021/03/24120.90121.2021.0004,6070.00%
2021/03/23621.631721.7321.00-114,956-0.22%
2021/03/221421.431121.6421.5035,0190.06%
2021/03/18421.3100.0021.3545,2090.08%
2021/03/171021.75521.6921.5055,2570.10%
2021/03/15120.8000.0020.8015,5240.02%
2021/03/1100.00120.9020.95-15,712-0.02%
2021/03/10220.80121.0020.6515,8960.02%
2021/03/09320.53221.0020.5015,9360.02%
2021/03/08421.0800.0021.0046,0850.07%
2021/03/0500.00122.2021.75-16,305-0.02%
2021/03/04122.00122.3021.9506,4320.00%
2021/03/0200.00122.2021.70-16,534-0.02%
2021/02/26121.85322.2322.20-26,631-0.03%
2021/02/2500.00222.2022.15-26,623-0.03%
2021/02/24122.60122.8522.4006,6810.00%
2021/02/23222.55122.8022.7016,6960.01%
2021/02/2200.00122.7522.60-16,703-0.01%
2021/02/19222.03122.2022.1516,7440.01%
2021/02/18721.97521.8122.2026,8910.03%
2021/02/17421.19221.4321.2027,0450.03%
2021/02/04220.90121.1520.8017,1880.01%
2021/02/03320.95221.2021.1017,1450.01%
2021/01/2700.00120.9021.15-17,049-0.01%
2021/01/26120.80320.5020.50-27,004-0.03%
2021/01/2500.00120.9521.05-16,974-0.01%
2021/01/2200.00120.5520.60-16,934-0.01%
2021/01/21120.9500.0020.4516,9100.01%
2021/01/20521.1211920.6420.40-1146,827-1.67% 大賣/鉅額交易
2021/01/193622.83223.6022.55346,6220.51%
2021/01/18525.3000.0025.0556,4150.08%
2021/01/15625.90925.8825.80-36,354-0.05%
2021/01/141126.58526.3926.6066,2730.10%
2021/01/13125.90126.4025.4506,0710.00%
2021/01/124826.03626.7726.20426,0020.70%
2021/01/113125.32425.5626.20275,8290.46%
2021/01/08425.84925.8225.50-55,736-0.09%
2021/01/07426.5800.0026.6045,6350.07%
2021/01/06527.63727.8426.75-25,537-0.04%
2021/01/053728.152627.9228.20115,3280.21%
2021/01/04925.561425.5027.00-54,799-0.10%
2020/12/31724.68524.1424.5524,4070.05%
2020/12/30123.1000.0023.1514,2290.02%
2020/12/2900.00523.1223.10-54,210-0.12%
2020/12/28423.13223.4523.1524,1760.05%
2020/12/25222.90423.1323.20-24,128-0.05%
2020/12/24323.08723.1223.00-44,072-0.10%
2020/12/23523.14523.3923.1504,0280.00%
2020/12/22623.54324.1222.8033,9820.08%
2020/12/21323.77624.1423.95-33,881-0.08%
2020/12/181324.021524.1324.25-23,795-0.05%
2020/12/171623.71223.8023.80143,5430.40%
2020/12/16122.203122.5022.35-303,186-0.94%
2020/12/15322.251022.2321.90-73,101-0.23%
2020/12/142022.85222.7522.65183,0470.59%
2020/12/111721.55722.3122.00102,8630.35%
2020/12/101721.96722.1421.95102,7910.36%
2020/12/09221.80421.5922.45-22,641-0.08%
2020/12/08421.46421.3821.5502,4660.00%
2020/12/0700.00920.9121.40-92,386-0.38%
2020/12/04220.75120.4020.7512,2690.04%
2020/12/030.119.701019.6619.60-9.92,102-0.47%
2020/12/02720.33120.3519.9062,0810.29%
2020/12/01320.003.119.9420.50-0.11,915-0.01%
2020/11/3000.00219.1519.35-21,680-0.12%
2020/11/27218.8500.0018.7521,5590.13%
2020/11/2600.00218.7518.80-21,532-0.13%
2020/11/25218.4000.0018.4021,4330.14%
2020/11/2400.00218.0018.00-21,323-0.15%
2020/11/23518.79118.8018.3541,3030.31%
2020/11/2000.00418.0017.95-41,215-0.33%
2020/11/193.417.99218.0518.001.41,1780.12%
2020/11/18517.99117.7517.9541,1580.35%
2020/11/17918.3400.0018.3091,0880.83%
2020/11/16518.27518.9619.0009310.00%
2020/10/2100.00216.6016.55-2667-0.30%
2020/09/08118.1500.0018.1011,7920.06%
2020/09/0700.00317.9017.80-31,780-0.17%
2020/09/03218.00218.0017.7001,8000.00%
2020/09/0200.00117.6517.70-11,900-0.05%
2020/08/1100.00817.0517.10-82,893-0.28%
2020/08/05117.9500.0018.1013,2430.03%
2020/07/31117.5000.0017.6513,3610.03%
2020/07/28217.2500.0016.7523,5990.06%
2020/07/27217.4300.0017.1523,6650.05%
2020/07/24218.35218.5017.7503,7060.00%
2020/07/22418.50518.4718.60-13,729-0.03%
2020/07/17117.8500.0017.7513,7580.03%
2020/07/14418.4400.0018.2543,7100.11%
2020/07/0900.00520.0019.80-53,635-0.14%
2020/07/08120.0000.0019.8513,6000.03%
2020/07/07419.90219.9020.0023,5630.06%
2020/07/06820.74520.3820.7533,4950.09%
2020/07/0300.00119.7519.65-13,332-0.03%
2020/07/02119.1000.0019.3513,2750.03%
2020/07/011019.26220.3019.2083,2300.25%
2020/06/3000.001918.9619.65-193,108-0.61%
2020/06/2900.00518.3318.40-52,947-0.17%
2020/06/2400.00218.6018.30-22,928-0.07%
2020/06/22218.60418.9418.75-22,874-0.07%
2020/06/19718.04218.1018.0052,7700.18%
2020/06/18217.5000.0017.7522,7340.07%
2020/06/1700.00217.6017.60-22,720-0.07%
2020/06/1600.00117.1517.15-12,696-0.04%
2020/06/15116.90116.7016.7002,7040.00%
2020/06/11116.8000.0016.8012,6980.04%
2020/06/10617.76117.5517.5552,6810.19%
2020/06/091618.271018.2018.1062,6710.22%
2020/06/0800.00117.6517.95-12,567-0.04%
2020/06/04117.85317.2717.80-22,528-0.08%
2020/06/0200.00116.9516.75-12,414-0.04%
2020/06/01416.8000.0016.8042,4000.17%
2020/05/28217.13116.8516.7512,3570.04%
2020/05/27317.25317.3517.1002,3380.00%
2020/05/26217.2000.0016.8022,3040.09%
2020/05/25117.002516.8417.00-242,270-1.06%
2020/05/222516.65116.8516.65242,2211.08%
2020/05/21118.50218.7018.40-12,064-0.05%
2020/05/20119.1000.0018.9012,0000.05%
2020/05/1900.00119.9520.00-11,898-0.05%
2020/05/184720.764220.3920.8051,7440.29%
2020/05/152018.902319.0819.25-31,489-0.20%
2020/05/14318.47419.8518.55-11,337-0.07%
2020/05/11217.9500.0017.6021,0790.19%
2020/05/0500.00218.2017.60-2910-0.22%
2020/05/04117.6500.0017.9017980.13%
2020/04/30215.4800.0016.4026940.29%
2020/04/2900.00415.0514.95-4615-0.65%
2020/04/28213.73114.0014.6015630.18%
2020/04/2700.00213.6013.30-2537-0.37%
2020/04/24213.3000.0013.3525330.38%
2020/04/2200.00311.7512.05-3467-0.64%
2020/04/210.112.3500.0012.000.14910.02%
2020/04/08311.87312.3512.3505700.00%
2020/04/0700.00211.6011.60-2585-0.34%
2020/03/25211.1300.0010.9521,0630.19%
2020/03/11215.1500.0014.2029600.21%
2020/02/27114.9500.0014.8019460.11%
2020/01/2000.00217.6017.55-21,028-0.19%
2020/01/15217.85217.6017.6001,0110.00%
2020/01/03117.5500.0017.6019560.10%
2019/12/31218.0500.0018.1528880.23%
2019/12/271218.341218.2318.5008080.00%
2019/12/25316.45316.3716.6004000.00%
2019/12/09216.15216.1016.2505460.00%
2019/12/0600.00315.8515.85-3544-0.55%
2019/12/03315.6000.0015.8035470.55%
2019/11/2500.00316.4016.35-3535-0.56%
2019/11/22316.45316.4016.2505300.00%
2019/11/181516.501516.8516.6505110.00%
2019/11/14216.10216.0015.7004400.00%
2019/10/01316.1000.0016.0534750.63%
2019/09/2700.00316.7816.10-3471-0.64%
2019/09/26516.97317.5016.9524410.45%
2019/09/2500.00116.4516.05-1352-0.28%
2019/09/24116.2500.0016.7013290.30%
2019/09/1100.00115.6015.70-1330-0.30%
2019/09/1000.00215.3515.45-2330-0.60%
2019/08/1300.00215.0514.95-2342-0.58%
2019/07/05216.90216.8017.1006230.00%
2019/06/14516.60516.4516.6007860.00%
2019/05/0600.00118.2018.15-11,372-0.07%
2019/05/02319.10318.8718.9501,3520.00%
2019/04/30518.86318.7018.7021,3480.15%
2019/04/26318.90118.8018.8021,3350.15%
2019/04/24118.8000.0018.7011,3180.08%
2019/04/18419.66419.4618.8001,3040.00%
2019/04/1700.00219.5019.40-21,293-0.15%
2019/04/16719.601019.8619.90-31,263-0.24%
2019/04/15719.31319.4019.3541,1740.34%
2019/04/1200.001218.5518.95-121,133-1.06%
2019/04/111018.5400.0018.45101,1520.87%
2019/04/1000.001818.7018.60-181,158-1.55%
2019/04/0900.001018.9218.80-101,166-0.86%
2019/04/0800.00419.3018.95-41,166-0.34%
2019/04/03319.60419.5119.20-11,162-0.09%
2019/04/0200.00219.4519.35-21,144-0.17%
2019/04/01819.19319.0518.9051,1250.44%
2019/03/29319.05818.9418.70-51,086-0.46%
2019/03/28318.3700.0018.7031,0640.28%
2019/03/27118.5000.0018.4511,0720.09%
2019/03/26118.4000.0018.4011,1080.09%
2019/03/25618.3700.0018.3561,1220.53%
2019/03/22518.8200.0018.7551,1280.44%
2019/03/2100.00719.1219.15-71,136-0.62%
2019/03/20218.8800.0018.9021,1630.17%
2019/03/19419.13219.1819.1021,2420.16%
2019/03/18319.021118.9819.10-81,316-0.61%
2019/03/15718.4600.0018.4071,2920.54%
2019/03/14918.4500.0018.4591,3520.67%
2019/03/1100.00118.9018.90-11,508-0.07%
2019/03/08619.132019.0619.05-141,533-0.91%
2019/03/07219.00519.5518.95-31,519-0.20%
2019/03/0600.001819.1319.70-181,483-1.21%
2019/03/042618.5100.0018.40261,4491.79%
2019/02/27218.6500.0018.6521,4430.14%
2019/02/25218.6800.0018.8021,4730.14%
2019/02/22318.7000.0018.6531,4810.20%
2019/02/21919.42919.2819.0501,4770.00%
2019/02/19318.5000.0018.7031,4190.21%
2019/02/18318.3700.0018.3031,4640.20%
2019/02/151318.4300.0018.30131,4580.89%
2019/02/13118.6500.0018.5011,4480.07%
2019/02/12319.15319.0018.9001,4340.00%
2019/01/29718.82318.9719.2541,3940.29%
2019/01/28318.00318.2518.2501,2090.00%
2019/01/09318.70318.4018.2501,1330.00%
2019/01/08218.55218.5018.4001,1180.00%
2019/01/07318.55318.5018.4501,1130.00%
2019/01/03518.66518.4918.3501,1120.00%
2019/01/02318.60318.4018.5001,0840.00%
2018/12/2500.00118.2018.00-11,050-0.10%
2018/12/17219.20218.6518.7501,0190.00%
2018/12/13319.45419.3918.80-1985-0.10%
2018/12/12319.25319.1019.1009400.00%
2018/12/11418.45419.0018.9508580.00%
2018/12/1000.00117.6517.70-1769-0.13%
2018/12/07417.65318.2518.1517560.13%
2018/12/06217.78317.5017.25-1693-0.14%
2018/12/05618.17518.2518.3016700.15%
2018/12/04517.63717.6818.05-2570-0.35%
2018/12/03417.18217.5017.2525240.38%
2018/11/3000.00116.7516.80-1493-0.20%
2018/11/29317.12316.8216.7004920.00%
2018/11/28316.95317.0517.0504860.00%
2018/11/2700.00116.7016.70-1484-0.21%
2018/11/23317.35316.9816.8004780.00%
2018/11/22317.00316.9016.6504320.00%
2018/11/21316.40316.9516.9504240.00%
2018/11/20316.45316.4816.5004110.00%
2018/11/16516.48516.3016.4004050.00%
2018/11/15416.24316.3016.2014040.25%
2018/11/14116.0000.0015.9013580.28%
2018/11/08517.06517.1016.4503630.00%
2018/11/07116.2000.0016.4513320.30%
2018/11/0600.00115.9016.00-1334-0.30%
2018/11/02515.90515.9016.0503430.00%
2018/11/01115.7000.0015.7013530.28%
2018/10/30115.4500.0015.3513480.29%
2018/10/24116.45116.2516.3503410.00%
2018/10/1800.00115.7015.60-1349-0.29%
2018/10/16216.1500.0016.0023630.55%
2018/10/1100.00315.7215.70-3562-0.53%
2018/10/04218.2300.0018.1025490.36%
2018/10/03118.25118.1518.2005480.00%
2018/10/0100.00119.1018.80-1546-0.18%
2018/09/281118.54918.8018.9525400.37%
2018/09/17817.76817.7017.7006250.00%
2018/09/10116.8000.0016.8016540.15%
2018/08/1300.00118.3518.20-11,173-0.09%
2018/08/03319.35319.2019.4501,1740.00%
2018/07/2000.00520.2020.40-51,138-0.44%
2018/07/19520.0000.0020.1051,1100.45%
2018/07/18320.3000.0020.0531,0390.29%
2018/07/13319.15219.4519.4519420.11%
2018/07/12619.10618.9518.9009400.00%
2018/07/10119.25118.8019.0009380.00%
2018/07/06319.45319.0519.1009360.00%
2018/07/04519.90519.6319.6009370.00%
2018/07/0300.00319.8519.65-3937-0.32%
2018/07/02120.2500.0020.0019340.11%
2018/06/29620.69521.0321.1519320.11%
2018/06/27519.50519.5519.5509730.00%
2018/06/26219.20119.2019.2019690.10%
2018/06/15320.2300.0020.2039480.32%
2018/06/14520.80520.7020.3009400.00%
2018/06/08522.04722.2621.55-2886-0.23%
2018/06/0600.00221.0020.95-2698-0.29%
2018/06/05721.311621.3621.35-9662-1.36%
2018/06/042120.241220.2820.4595211.73%
2018/06/01618.47518.6018.6014190.24%
2018/05/28518.50618.3818.60-1414-0.24%
2018/05/25518.35618.3318.35-1411-0.24%
2018/05/17518.45518.3018.3004190.00%
2018/05/15118.3000.0018.2514240.24%
2018/05/14318.60418.9819.05-1445-0.22%
2018/05/10518.25518.1418.1004220.00%
2018/05/09117.75117.9017.8504200.00%
2018/05/0200.00117.9518.00-1430-0.23%
2018/04/1200.00619.1019.05-6577-1.04%
2018/04/10719.41119.6019.3067440.81%
2018/04/03119.4500.0019.3017360.14%
2018/04/02219.8800.0019.5527320.27%
2018/03/311320.231420.2020.60-1702-0.14%
2018/03/1300.00519.4018.90-5613-0.82%
2018/03/0200.00218.7018.55-2643-0.31%
2018/02/0800.00118.5018.20-1678-0.15%
2018/02/0600.00118.8018.30-1679-0.15%
2018/02/02520.5500.0020.3556560.76%
2018/01/30320.47320.4520.4006620.00%
2018/01/26120.55120.5520.5506780.00%
2018/01/24320.90320.7520.8006840.00%
2018/01/23221.0000.0020.7027050.28%
2018/01/19721.43621.0021.0017010.14%
2018/01/18421.751821.8321.25-14693-2.02%
2018/01/172021.14520.7020.85156492.31%
2018/01/15321.20320.9020.8006440.00%
2018/01/12520.65520.8020.7006440.00%
2018/01/10421.60421.0620.9506430.00%
2018/01/05121.751021.9321.80-9609-1.48%
2018/01/041320.74521.0521.5585291.51%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音