九暘 (8040)-凱基-岡山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
143張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	73.70	0	0.00	73.00	2	483	0.41%
2024/11/15	1	74.70	0	0.00	74.50	1	547	0.18%
2024/11/07	0	0.00	1	78.70	79.00	-1	593	-0.17%
2024/11/04	1	75.80	0	0.00	75.80	1	636	0.16%
2024/10/30	1	77.10	0	0.00	76.70	1	654	0.15%
2024/10/21	1	80.80	0	0.00	82.40	1	659	0.15%
2024/10/18	3	80.40	0	0.00	79.90	3	662	0.45%
2024/10/17	3	80.97	0	0.00	80.60	3	670	0.45%
2024/10/16	3	82.97	0	0.00	82.30	3	666	0.45%
2024/10/15	1	84.90	0	0.00	83.00	1	676	0.15%
2024/09/27	0	0.00	1	86.20	86.20	-1	688	-0.15%
2024/08/27	0	83.30	0	0.00	82.80	0	1,186	0.00%
2024/08/22	2	86.10	0	0.00	84.00	2	1,187	0.17%
2024/07/23	0	0.00	20	77.62	77.40	-20	1,180	-1.69%
2024/07/18	1	81.10	0	0.00	80.80	1	1,171	0.09%
2024/07/11	11	85.74	0	0.00	85.40	11	1,183	0.93%
2024/07/10	2	85.15	0	0.00	85.20	2	1,192	0.17%
2024/07/08	2	85.55	0.7	85.80	85.20	1.3	1,200	0.11%
2024/07/05	4	87.38	0	0.00	87.30	4	1,219	0.33%
2024/07/02	0	0.00	0.1	85.70	85.20	-0.1	1,328	-0.01%
2024/07/01	11	88.14	0	0.00	87.80	11	1,340	0.82%
2024/06/28	1	87.60	0	0.00	87.60	1	1,378	0.07%
2024/06/27	1.1	87.90	0	0.00	87.50	1.1	1,443	0.07%
2024/06/26	9.1	89.90	0	0.00	88.40	9.1	1,564	0.58%
2024/06/25	11	90.21	0	0.00	89.90	11	1,570	0.70%
2024/06/24	0	0.00	5	90.00	89.40	-5	1,563	-0.32%
2024/06/21	0.2	92.52	0	0.00	92.90	0.2	1,588	0.01%
2024/06/20	0.3	93.23	3	92.70	92.90	-2.7	1,594	-0.17%
2024/06/19	3.2	97.33	2	94.35	97.00	1.2	1,577	0.07%
2024/06/18	8	100.25	0	0.00	102.00	8	1,475	0.54%
2024/06/11	0	0.00	1	84.40	83.50	-1	1,707	-0.06%
2024/06/07	1	87.80	0	0.00	86.00	1	2,491	0.04%
2024/06/05	0	0.00	0.1	78.20	79.70	-0.1	3,340	0.00%
2024/05/31	0.1	80.00	0	0.00	79.20	0.1	3,522	0.00%
2024/05/29	0	0.00	1	82.30	82.00	-1	3,624	-0.03%
2024/05/28	0.1	81.85	0	0.00	82.00	0.1	3,811	0.00%
2024/05/22	0	0.00	3	80.50	80.60	-3	4,942	-0.06%
2024/05/16	3	71.30	0	0.00	71.20	3	5,048	0.06%
2024/05/10	0	0.00	4	76.00	75.90	-4	5,319	-0.08%
2024/05/07	0	0.00	1	77.00	77.00	-1	5,627	-0.02%
2024/05/02	1	72.90	0	0.00	72.90	1	5,725	0.02%
2024/04/30	1	73.70	0	0.00	73.30	1	5,747	0.02%
2024/04/29	0	0.00	2	73.20	74.10	-2	5,774	-0.03%
2024/04/18	3	74.80	1	75.40	74.80	2	5,988	0.03%
2024/04/10	0	0.00	5	81.40	80.50	-5	5,935	-0.08%
2024/04/09	10	79.00	0	0.00	78.00	10	5,881	0.17%
2024/04/01	0	0.00	0.1	86.70	84.30	-0.1	5,771	0.00%
2024/03/29	1	81.80	1	82.50	82.10	0	5,744	0.00%
2024/03/25	0	0.00	0	86.00	88.40	0	5,533	0.00%
2024/03/14	47	87.06	52	86.02	87.50	-5	5,333	-0.09%
2024/03/13	47	92.02	40	90.29	86.20	7	4,988	0.14%
2024/03/12	29	83.54	65	87.23	88.60	-36	4,194	-0.86%
2024/03/11	5	79.48	4	79.78	80.60	1	3,720	0.03%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	0	0.00	1	62.80	60.70	-1	3,170	-0.03%
2024/03/05	0	0.00	1	61.80	62.10	-1	3,133	-0.03%
2024/03/04	1	62.20	0	0.00	61.70	1	3,090	0.03%
2024/03/01	2	65.30	7	64.87	62.70	-5	3,050	-0.16%
2024/02/29	6	62.07	0	0.00	62.20	6	2,869	0.21%
2024/02/27	16	61.44	1	64.60	61.60	15	2,833	0.53%
2024/02/26	52	64.49	32	65.44	62.60	20	2,708	0.74%
2024/02/23	24	60.53	24	61.12	61.30	0	2,323	0.00%
2024/02/16	0	0.00	1	56.90	56.50	-1	1,910	-0.05%
2024/02/15	2	52.35	1	54.20	55.50	1	1,852	0.05%
2024/02/02	1	55.40	0	0.00	56.40	1	1,707	0.06%
2024/02/01	5	56.52	0	0.00	55.00	5	1,634	0.31%
2024/01/19	0	0.00	10	52.07	49.45	-10	1,431	-0.70%
2024/01/16	0	0.00	1	47.30	47.55	-1	1,389	-0.07%
2024/01/15	0	0.00	2	48.03	47.70	-2	1,421	-0.14%
2024/01/12	2	46.45	0	0.00	46.40	2	1,452	0.14%
2024/01/11	1	47.30	0	0.00	47.30	1	1,499	0.07%
2024/01/10	1	48.50	1	47.90	47.70	0	1,605	0.00%
2024/01/08	0	0.00	2	48.55	48.00	-2	1,643	-0.12%
2024/01/03	0	0.00	3	48.07	47.60	-3	1,623	-0.18%
2024/01/02	1	47.55	0	0.00	47.75	1	1,620	0.06%
2023/12/29	1	48.50	9	48.49	48.40	-8	1,618	-0.49%
2023/12/26	1	49.00	2	49.50	49.00	-1	1,574	-0.06%
2023/12/19	0	0.00	5	46.82	46.95	-5	1,524	-0.33%
2023/12/14	5	47.66	0	0.00	47.70	5	1,523	0.33%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/12	1	49.70	2	48.20	48.20	-1	1,522	-0.07%
2023/12/11	3	49.67	1	49.35	49.20	2	1,512	0.13%
2023/12/08	2	49.15	2	49.00	49.50	0	1,501	0.00%
2023/12/07	8	48.16	2	49.40	47.90	6	1,484	0.40%
2023/12/05	1	47.50	0	0.00	47.40	1	1,458	0.07%
2023/12/04	3	48.63	0	0.00	48.20	3	1,448	0.21%
2023/12/01	0	0.00	1	49.65	48.70	-1	1,441	-0.07%
2023/11/30	2	48.90	0	0.00	48.80	2	1,437	0.14%
2023/11/29	0	0.00	2	49.60	49.60	-2	1,427	-0.14%
2023/11/28	1	49.80	0	0.00	49.40	1	1,416	0.07%
2023/11/24	1	49.50	2	50.60	49.70	-1	1,376	-0.07%
2023/11/22	5	51.12	7	52.31	53.30	-2	1,201	-0.17%
2023/11/20	1	48.75	1	48.20	48.20	0	1,052	0.00%
2023/11/16	0	0.00	2	46.83	46.05	-2	1,000	-0.20%
2023/11/09	1	45.35	0	0.00	45.20	1	972	0.10%
2023/11/08	2	47.30	1	47.25	46.45	1	962	0.10%
2023/11/07	2	47.25	0	0.00	47.00	2	948	0.21%
2023/11/02	0	0.00	2	46.18	46.35	-2	880	-0.23%
2023/10/31	6	47.88	0	0.00	46.05	6	845	0.71%
2023/10/30	0	0.00	3	49.87	50.70	-3	705	-0.43%
2023/10/27	1	47.65	0	0.00	46.15	1	596	0.17%
2023/10/18	5	48.10	5	49.00	46.00	0	332	0.00%
2023/10/17	2	45.80	2	44.83	45.00	0	225	0.00%
2023/10/04	0	0.00	2	42.10	42.00	-2	216	-0.93%
2023/09/19	1	44.40	0	0.00	44.15	1	213	0.47%
2023/08/22	0	0.00	1	40.70	40.55	-1	402	-0.25%
2023/08/11	1	41.60	0	0.00	41.50	1	431	0.23%
2023/07/31	0	0.00	1	45.40	45.15	-1	437	-0.23%
2023/07/26	0	0.00	2	44.90	44.60	-2	435	-0.46%
2023/07/14	1	44.55	0	0.00	44.60	1	420	0.24%
2023/06/06	0	0.00	1	49.25	49.20	-1	484	-0.21%
2023/05/31	1	51.00	0	0.00	51.80	1	452	0.22%
2023/05/29	0	0.00	1	45.40	45.90	-1	320	-0.31%
2023/05/26	1	45.00	0	0.00	44.50	1	324	0.31%
2023/05/25	1	45.80	0	0.00	45.05	1	326	0.31%
2023/05/18	1	45.90	0	0.00	45.90	1	347	0.29%
2023/04/13	0	0.00	1	51.10	50.80	-1	455	-0.22%
2023/03/30	1	50.70	0	0.00	50.40	1	462	0.22%
2023/03/24	2	50.70	0	0.00	50.50	2	493	0.41%
2023/03/21	0	51.10	0	0.00	50.40	0	511	0.00%
2023/02/10	2	54.20	0	0.00	52.80	2	1,530	0.13%
2023/02/02	0	0.00	1	54.80	54.80	-1	1,989	-0.05%
2023/01/12	1	53.30	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	4	54.90	54.60	-4	2,452	-0.16%
2022/12/30	1	54.00	0	0.00	52.50	1	3,386	0.03%
2022/12/23	0	0.00	1	54.40	54.70	-1	4,086	-0.02%
2022/12/20	0	0.00	26	52.17	52.00	-26	4,212	-0.62%
2022/12/09	5	55.90	1	56.60	55.00	4	4,600	0.09%
2022/12/07	6	56.17	2	57.30	55.30	4	4,895	0.08%
2022/12/06	16	58.49	12	58.13	57.00	4	5,000	0.08%
2022/12/05	4	60.60	8	61.59	61.70	-4	4,910	-0.08%
2022/12/02	5	59.06	3	59.37	59.20	2	4,873	0.04%
2022/12/01	2	58.95	6	58.83	58.20	-4	4,872	-0.08%
2022/11/30	2	58.40	2	57.50	57.60	0	4,822	0.00%
2022/11/29	1	56.90	5	57.48	56.90	-4	4,799	-0.08%
2022/11/28	2	55.40	2	56.80	56.90	0	4,786	0.00%
2022/11/25	8	56.54	1	57.50	55.60	7	4,776	0.15%
2022/11/24	10	56.20	8	56.61	57.20	2	4,758	0.04%
2022/11/23	3	56.27	3	56.50	56.00	0	4,737	0.00%
2022/11/22	2	56.60	0	0.00	56.20	2	4,721	0.04%
2022/11/21	5	57.30	5	56.90	57.00	0	4,709	0.00%
2022/11/18	13	58.93	12	57.10	57.10	1	4,693	0.02%
2022/11/16	0	0.00	1	58.70	58.70	-1	4,617	-0.02%
2022/11/15	2	58.70	5	58.96	59.30	-3	4,589	-0.07%
2022/11/14	5	59.48	0	0.00	59.30	5	4,560	0.11%
2022/11/11	3	58.70	4	59.43	60.00	-1	4,493	-0.02%
2022/11/10	4	58.80	2	57.10	57.10	2	4,390	0.05%
2022/11/09	1	58.80	1	57.60	58.70	0	4,343	0.00%
2022/11/08	6	60.08	6	59.75	57.20	0	4,359	0.00%
2022/11/07	1	58.90	2	58.60	58.30	-1	4,298	-0.02%
2022/11/04	6	59.18	4	60.20	59.70	2	4,220	0.05%
2022/11/03	1	57.00	7	55.60	57.20	-6	4,058	-0.15%
2022/11/02	11	55.35	1	56.00	55.00	10	3,971	0.25%
2022/11/01	1	55.50	0	0.00	55.70	1	3,991	0.03%
2022/10/31	2	54.00	2	55.00	55.40	0	3,967	0.00%
2022/10/27	3	54.20	2	54.00	54.40	1	3,898	0.03%
2022/10/26	2	52.80	0	0.00	52.80	2	3,858	0.05%
2022/10/21	0	0.00	1	55.50	54.90	-1	3,687	-0.03%
2022/10/20	0	0.00	1	56.70	56.20	-1	3,642	-0.03%
2022/10/19	7	56.51	5	57.70	57.70	2	3,577	0.06%
2022/10/18	0	0.00	2	57.10	55.80	-2	3,456	-0.06%
2022/10/17	2	55.80	0	0.00	55.80	2	3,399	0.06%
2022/10/14	0	0.00	1	57.20	57.60	-1	3,352	-0.03%
2022/10/13	3	57.33	0	0.00	54.70	3	3,250	0.09%
2022/10/12	10	58.54	2	60.00	59.40	8	3,145	0.25%
2022/10/11	11	59.03	16	58.56	57.60	-5	2,928	-0.17%
2022/10/07	2	62.10	2	63.30	61.10	0	2,819	0.00%
2022/10/05	5	59.12	5	58.00	56.40	0	2,415	0.00%
2022/10/04	2	58.00	4	58.60	58.00	-2	2,284	-0.09%
2022/10/03	0	0.00	3	57.00	57.50	-3	2,029	-0.15%
2022/09/30	0	0.00	3	51.50	53.90	-3	1,839	-0.16%
2022/09/29	2	50.00	0	0.00	49.05	2	1,794	0.11%
2022/09/26	5	54.14	0	0.00	51.70	5	1,670	0.30%
2022/09/23	1	56.00	6	55.77	56.00	-5	1,622	-0.31%
2022/09/21	1	53.50	0	0.00	53.10	1	1,489	0.07%
2022/09/20	1	53.70	1	55.80	55.20	0	1,465	0.00%
2022/09/19	1	56.70	0	0.00	52.70	1	1,412	0.07%
2022/09/16	0	0.00	1	58.60	56.80	-1	1,358	-0.07%
2022/09/15	2	58.45	1	60.50	58.00	1	1,274	0.08%
2022/09/13	2	53.85	2	51.95	51.50	0	982	0.00%
2022/08/31	0	0.00	1	49.10	49.15	-1	713	-0.14%
2022/08/25	0	0.00	5	48.00	48.40	-5	703	-0.71%
2022/08/24	1	47.65	0	0.00	47.35	1	702	0.14%
2022/08/19	1	48.80	0	0.00	48.70	1	695	0.14%
2022/08/18	0	0.00	1	50.20	50.00	-1	684	-0.15%
2022/08/15	0	0.00	1	51.40	49.40	-1	651	-0.15%
2022/08/09	1	46.95	0	0.00	46.00	1	573	0.17%
2022/08/08	5	47.00	0	0.00	46.20	5	554	0.90%
2022/07/29	0	0.00	1	42.90	42.75	-1	504	-0.20%
2022/07/14	0	0.00	1	39.20	39.20	-1	531	-0.19%
2022/07/11	1	38.60	0	0.00	38.45	1	533	0.19%
2022/07/07	1	39.35	0	0.00	39.10	1	533	0.19%
2022/06/13	0	0.00	1	47.05	47.20	-1	876	-0.11%
2022/05/30	1	50.70	2	50.70	50.80	-1	1,000	-0.10%
2022/05/16	0	0.00	10	49.05	49.30	-10	1,053	-0.95%
2022/05/09	10	48.25	5	48.80	47.55	5	1,097	0.46%
2022/05/06	0	0.00	5	49.10	50.30	-5	1,101	-0.45%
2022/05/05	6	51.07	5	52.30	51.00	1	1,106	0.09%
2022/05/04	5	49.40	0	0.00	49.30	5	1,104	0.45%
2022/05/03	0	0.00	1	49.05	50.00	-1	1,110	-0.09%
2022/04/29	0	0.00	1	50.50	48.30	-1	1,121	-0.09%
2022/04/28	1	48.55	1	48.65	48.05	0	1,124	0.00%
2022/04/27	1	45.45	0	0.00	47.60	1	1,132	0.09%
2022/04/26	1	50.90	0	0.00	49.00	1	1,114	0.09%
2022/04/21	6	55.70	0	0.00	55.10	6	1,178	0.51%
2022/04/18	1	55.00	1	55.10	55.00	0	1,231	0.00%
2022/04/14	0	0.00	1	57.70	57.50	-1	1,288	-0.08%
2022/04/13	0	57.50	0	0.00	58.00	0	1,299	0.00%
2022/04/12	1	57.50	0	0.00	57.00	1	1,326	0.08%
2022/03/29	1	68.70	14	69.04	65.80	-13	1,643	-0.79%
2022/03/24	0	0.00	3	67.83	68.00	-3	1,600	-0.19%
2022/03/23	16	67.73	2	65.90	68.10	14	1,568	0.89%
2022/03/22	1	62.00	0	0.00	63.20	1	1,544	0.06%
2022/03/16	0	0.00	3	57.00	57.10	-3	1,638	-0.18%
2022/03/10	2	61.70	0	0.00	61.10	2	1,996	0.10%
2022/03/08	0	0.00	2	59.20	57.60	-2	2,556	-0.08%
2022/03/07	0	0.00	1	61.00	60.70	-1	2,671	-0.04%
2022/03/04	5	63.04	2	63.70	62.70	3	2,730	0.11%
2022/03/03	0	0.00	6	62.10	62.10	-6	2,773	-0.22%
2022/03/02	3	60.80	3	61.87	61.80	0	2,890	0.00%
2022/03/01	3	61.30	3	62.00	62.00	0	3,087	0.00%
2022/02/21	0	0.00	1	63.10	62.80	-1	4,172	-0.02%
2022/02/17	2	63.50	0	0.00	62.50	2	5,159	0.04%
2022/02/16	4	64.08	0	0.00	63.50	4	5,583	0.07%
2022/02/15	6	62.95	0	0.00	61.60	6	5,958	0.10%
2022/02/10	2	64.75	3	64.50	64.50	-1	6,166	-0.02%
2022/02/08	1	64.00	0	0.00	64.00	1	6,214	0.02%
2022/02/07	1	62.00	0	0.00	63.30	1	6,297	0.02%
2022/01/26	3	61.00	0	0.00	60.20	3	6,355	0.05%
2022/01/18	1	68.00	1	67.70	65.60	0	7,245	0.00%
2022/01/13	0	0.00	1	65.00	65.00	-1	7,483	-0.01%
2022/01/12	0	0.00	2	66.20	65.70	-2	7,521	-0.03%
2022/01/10	1	69.20	0	0.00	68.90	1	7,513	0.01%
2022/01/03	1	75.00	12	73.68	73.80	-11	7,474	-0.15%
2021/12/30	0	0.00	3	75.20	74.60	-3	7,483	-0.04%
2021/12/29	1	76.40	0	0.00	76.10	1	7,482	0.01%
2021/12/27	0	0.00	1	75.90	77.20	-1	7,501	-0.01%
2021/12/24	4	76.88	3	76.77	74.60	1	7,459	0.01%
2021/12/22	0	0.00	1	73.40	72.60	-1	7,476	-0.01%
2021/12/21	1	72.60	0	0.00	71.70	1	7,888	0.01%
2021/12/20	2	71.65	0	0.00	71.50	2	7,918	0.03%
2021/12/16	0	0.00	2	74.85	74.10	-2	7,878	-0.03%
2021/12/14	0	0.00	1	70.30	69.60	-1	7,782	-0.01%
2021/12/13	1	72.50	1	73.60	72.70	0	7,739	0.00%
2021/12/10	2	74.60	0	0.00	73.30	2	7,719	0.03%
2021/12/09	13	78.20	0	0.00	75.50	13	7,708	0.17%
2021/12/07	3	78.43	1	78.40	77.20	2	7,632	0.03%
2021/12/06	1	81.20	2	80.65	79.80	-1	7,547	-0.01%
2021/12/03	1	79.00	1	79.00	77.10	0	7,403	0.00%
2021/12/02	6	81.02	6	79.92	77.00	0	7,275	0.00%
2021/12/01	5	75.46	8	75.88	78.50	-3	6,866	-0.04%
2021/11/30	0	0.00	2	72.80	71.40	-2	6,740	-0.03%
2021/11/29	1	69.00	1	70.90	70.10	0	6,698	0.00%
2021/11/26	3	75.60	0	0.00	71.40	3	6,656	0.05%
2021/11/25	3	78.27	1	78.50	77.70	2	6,543	0.03%
2021/11/24	11	78.03	14	78.18	78.30	-3	6,355	-0.05%
2021/11/23	4	76.63	2	74.80	75.50	2	6,100	0.03%
2021/11/22	8	80.25	8	80.66	79.20	0	6,040	0.00%
2021/11/19	2	79.15	1	77.00	76.10	1	5,855	0.02%
2021/11/18	2	82.50	2	81.10	82.10	0	5,655	0.00%
2021/11/17	4	82.83	3	81.67	81.60	1	5,456	0.02%
2021/11/16	27	83.74	28	84.73	82.80	-1	5,173	-0.02%
2021/11/15	7	77.09	8	78.96	79.70	-1	4,504	-0.02%
2021/11/12	17	71.34	17	71.90	72.50	0	4,095	0.00%
2021/11/11	1	67.30	2	69.00	69.90	-1	3,717	-0.03%
2021/11/10	0	0.00	1	66.90	66.90	-1	3,635	-0.03%
2021/11/09	1	66.40	15	66.35	66.10	-14	3,590	-0.39%
2021/11/08	3	65.10	0	0.00	64.80	3	3,512	0.09%
2021/11/05	6	64.32	6	65.33	66.00	0	3,504	0.00%
2021/11/03	10	63.40	12	64.08	63.60	-2	3,418	-0.06%
2021/11/02	8	67.14	0	0.00	62.90	8	3,370	0.24%
2021/11/01	2	68.80	1	69.10	69.00	1	3,269	0.03%
2021/10/29	29	70.16	29	69.82	68.60	0	3,220	0.00%
2021/10/28	5	69.60	6	67.93	68.10	-1	3,106	-0.03%
2021/10/27	7	68.14	28	68.78	67.50	-21	3,029	-0.69%
2021/10/26	41	69.04	18	67.58	67.80	23	2,855	0.81%
2021/10/25	2	64.75	1	64.10	63.80	1	2,624	0.04%
2021/10/22	4	65.08	0	0.00	65.00	4	2,654	0.15%
2021/10/20	3	58.23	3	57.90	57.60	0	2,465	0.00%
2021/10/06	0	0.00	1	55.20	53.30	-1	2,656	-0.04%
2021/10/05	0	0.00	3	52.10	54.50	-3	2,732	-0.11%
2021/10/04	1	54.20	0	0.00	53.30	1	2,773	0.04%
2021/09/28	3	68.87	3	69.73	69.50	0	2,741	0.00%
2021/09/15	1	62.20	1	62.00	62.20	0	2,529	0.00%
2021/09/14	4	63.58	7	63.56	61.80	-3	2,553	-0.12%
2021/09/02	0	0.00	1	64.50	63.20	-1	3,218	-0.03%
2021/09/01	7	64.64	8	64.23	64.70	-1	3,212	-0.03%
2021/08/31	1	61.70	0	0.00	62.00	1	3,175	0.03%
2021/08/30	1	61.10	0	0.00	62.30	1	3,181	0.03%
2021/08/26	1	63.60	0	0.00	64.00	1	3,177	0.03%
2021/08/10	2	62.35	0	0.00	64.60	2	3,201	0.06%
2021/08/03	1	69.90	0	0.00	70.70	1	3,299	0.03%
2021/07/23	0	0.00	1	71.40	70.40	-1	3,290	-0.03%
2021/07/22	0	0.00	7	71.43	71.00	-7	3,305	-0.21%
2021/07/21	0	0.00	11	69.86	68.70	-11	3,297	-0.33%
2021/07/20	5	68.34	1	67.90	67.10	4	3,381	0.12%
2021/07/19	1	69.10	0	0.00	70.20	1	3,465	0.03%
2021/07/16	1	71.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	1	71.80	2	72.00	71.10	-1	3,534	-0.03%
2021/07/14	4	72.63	1	73.00	72.00	3	3,543	0.08%
2021/07/13	0	0.00	2	73.55	75.70	-2	3,549	-0.06%
2021/07/12	3	72.60	0.4	75.60	75.60	2.6	3,602	0.07%
2021/07/09	0	0.00	4	72.25	72.70	-4	3,575	-0.11%
2021/07/08	1	69.50	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	71.30	2	70.20	69.50	-1	3,733	-0.03%
2021/07/06	4	71.58	8.3	74.20	71.00	-4.3	3,845	-0.11%
2021/07/05	14	77.94	1.7	76.54	77.40	12.3	4,082	0.30%
2021/07/02	5	75.50	10	77.00	77.00	-5	4,014	-0.12%
2021/07/01	10	73.20	17	75.32	79.70	-7	3,978	-0.18%
2021/06/30	11	72.77	2	71.85	72.50	9	3,908	0.23%
2021/06/29	1	68.70	5	68.24	68.00	-4	3,888	-0.10%
2021/06/28	1	70.00	10	68.28	69.30	-9	3,902	-0.23%
2021/06/25	16	71.50	0	0.00	70.00	16	3,919	0.41%
2021/06/24	1	67.20	1	68.00	67.50	0	3,899	0.00%
2021/06/22	1	69.20	6	69.10	66.80	-5	3,924	-0.13%
2021/06/21	6	68.05	12	65.33	67.90	-6	3,936	-0.15%
2021/06/18	18	72.72	31	70.20	70.50	-13	3,968	-0.33%
2021/06/17	31	65.28	3	63.37	69.70	28	3,928	0.71%
2021/06/16	4	61.05	4	60.85	63.40	0	3,929	0.00%
2021/06/11	2	48.00	2	51.45	52.50	0	5,610	0.00%
2021/06/09	1	48.35	0	0.00	46.75	1	5,916	0.02%
2021/06/01	0	0.00	2	48.73	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	2	45.20	45.10	-2	7,279	-0.03%
2021/05/27	1	45.25	0	0.00	44.90	1	7,334	0.01%
2021/05/26	2	46.50	1	47.50	46.85	1	7,343	0.01%
2021/05/25	1	48.65	0	0.00	49.10	1	7,350	0.01%
2021/05/24	1	41.65	2	45.30	44.95	-1	7,452	-0.01%
2021/05/14	0	0.00	6	41.62	39.40	-6	7,841	-0.08%
2021/05/13	6	39.48	1	39.25	39.50	5	7,816	0.06%
2021/05/12	0	0.00	1	36.60	37.00	-1	7,781	-0.01%
2021/05/11	3	40.77	1	40.30	39.80	2	7,737	0.03%
2021/05/10	0	0.00	1	45.55	44.10	-1	7,707	-0.01%
2021/05/04	2	45.00	11	43.11	44.20	-9	7,613	-0.12%
2021/04/29	2	52.60	0	0.00	50.90	2	7,543	0.03%
2021/04/27	3	52.77	1	52.40	51.60	2	7,464	0.03%
2021/04/26	2	55.15	3	55.63	53.50	-1	7,456	-0.01%
2021/04/23	3	51.45	1	53.80	53.90	2	7,390	0.03%
2021/04/22	1	53.20	12	50.56	49.00	-11	7,476	-0.15%
2021/04/21	1	53.60	1	53.70	54.00	0	7,416	0.00%
2021/04/20	1	55.70	1	55.80	55.20	0	7,390	0.00%
2021/04/19	2	56.55	6	53.72	53.50	-4	7,369	-0.05%
2021/04/16	1	61.50	0	0.00	58.60	1	7,328	0.01%
2021/04/15	1	54.40	1	54.80	57.30	0	7,216	0.00%
2021/04/14	11	53.73	18	52.61	52.10	-7	7,203	-0.10%
2021/04/13	2	57.40	3	58.00	55.00	-1	7,184	-0.01%
2021/04/12	2	60.45	0	0.00	60.30	2	7,093	0.03%
2021/04/09	13	75.28	10	73.43	67.00	3	7,033	0.04%
2021/04/08	0	0.00	3	78.20	71.70	-3	6,812	-0.04%
2021/04/01	0	0.00	2	61.40	62.10	-2	7,307	-0.03%
2021/03/24	1	50.90	0	0.00	50.90	1	7,390	0.01%
2021/03/19	0	0.00	3	56.20	58.20	-3	7,523	-0.04%
2021/03/18	2	49.75	4	51.70	53.00	-2	7,402	-0.03%
2021/03/17	15	44.74	17	44.86	48.20	-2	6,399	-0.03%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	0	0.00	9	39.84	39.95	-9	5,473	-0.16%
2021/03/10	0	0.00	10	30.05	30.05	-10	4,984	-0.20%
2021/03/09	36	27.48	0	0.00	27.35	36	4,902	0.73%
2021/03/08	9	30.61	56	31.64	29.50	-47	4,756	-0.99%
2021/03/05	9	30.43	2	31.45	31.45	7	4,274	0.16%
2021/03/04	7	28.13	18	26.10	28.60	-11	4,079	-0.27%
2021/03/03	26	25.23	2	24.83	26.00	24	3,846	0.62%
2021/03/02	1	23.65	0	0.00	23.65	1	3,676	0.03%
2021/02/26	2	22.70	0	0.00	22.55	2	3,616	0.06%
2021/02/24	41	23.20	4	24.01	23.20	37	3,659	1.01%
2021/02/23	6	26.63	22	26.99	25.75	-16	3,517	-0.45%
2021/02/22	26	25.71	10	25.37	26.20	16	3,313	0.48%
2021/02/19	3	23.50	2	23.20	23.85	1	3,171	0.03%
2021/02/05	2	22.35	0	0.00	22.00	2	3,047	0.07%
2021/01/21	0	0.00	2	22.00	22.00	-2	3,018	-0.07%
2021/01/15	0	0.00	15	24.10	22.60	-15	3,161	-0.47%
2021/01/14	0	0.00	2	22.20	22.10	-2	3,238	-0.06%
2021/01/13	2	22.30	30	22.30	22.25	-28	3,352	-0.84%
2021/01/08	0	0.00	5	22.61	22.30	-5	3,376	-0.15%
2021/01/07	2	23.03	0	0.00	23.00	2	3,373	0.06%
2021/01/06	0	0.00	10	22.90	23.10	-10	3,314	-0.30%
2020/12/31	0	0.00	2	22.35	22.30	-2	3,057	-0.07%
2020/12/30	61	23.32	70	23.04	22.95	-9	2,975	-0.30%
2020/12/29	7	22.95	0	0.00	22.95	7	2,612	0.27%
2020/12/25	0	0.00	15	19.15	19.00	-15	2,380	-0.63%
2020/12/22	0	0.00	20	18.10	18.20	-20	2,304	-0.87%
2020/12/18	0	0.00	3	18.73	19.20	-3	2,166	-0.14%
2020/12/17	3	19.40	10	19.15	18.90	-7	2,121	-0.33%
2020/12/16	9	18.00	0	0.00	18.05	9	2,001	0.45%
2020/12/15	40	18.97	10	18.78	18.50	30	2,017	1.49%
2020/12/09	0	0.00	1	17.45	17.40	-1	1,854	-0.05%
2020/12/04	5	17.75	0	0.00	17.45	5	1,817	0.28%
2020/12/02	0	0.00	1	17.60	17.35	-1	1,787	-0.06%
2020/11/26	7	16.50	0	0.00	16.65	7	1,744	0.40%
2020/11/24	1	17.25	0	0.00	16.80	1	1,729	0.06%
2020/11/23	1	17.75	0	0.00	17.60	1	1,694	0.06%
2020/11/06	0	0.00	2	16.40	16.30	-2	1,578	-0.13%
2020/11/03	8	16.45	2	16.40	16.60	6	1,583	0.38%
2020/10/30	9	16.60	0	0.00	16.50	9	1,570	0.57%
2020/10/29	20	16.65	0	0.00	16.75	20	1,553	1.29%
2020/10/28	7	16.46	0	0.00	16.35	7	1,538	0.46%
2020/10/27	0	0.00	5	17.20	16.75	-5	1,513	-0.33%
2020/10/26	5	17.82	1	17.95	17.55	4	1,448	0.28%
2020/10/23	20	18.54	27	18.35	18.40	-7	1,416	-0.49%
2020/10/22	8	18.46	2	17.78	18.70	6	1,320	0.45%
2020/10/21	5	16.93	0	0.00	17.00	5	1,043	0.48%
2020/10/16	0	0.00	1	16.95	16.20	-1	909	-0.11%
2020/10/15	2	16.45	1	16.60	16.45	1	838	0.12%
2020/10/08	10	15.78	0	0.00	15.55	10	845	1.18%
2020/09/23	2	15.25	0	0.00	15.30	2	1,327	0.15%
2020/08/13	2	15.38	0	0.00	15.05	2	1,300	0.15%
2020/08/03	0	0.00	1	15.50	15.10	-1	1,328	-0.08%
2020/07/30	1	15.00	0	0.00	15.30	1	1,340	0.07%
2020/07/02	0	0.00	2	17.10	17.45	-2	1,669	-0.12%
2020/06/18	0	0.00	5	15.55	15.45	-5	1,652	-0.30%
2020/06/16	0	0.00	5	15.35	15.15	-5	1,694	-0.30%
2020/06/09	1	16.10	0	0.00	16.20	1	1,764	0.06%
2020/05/11	0	0.00	1	17.05	17.05	-1	1,980	-0.05%
2020/05/05	3	17.43	0	0.00	17.25	3	2,029	0.15%
2020/04/27	2	19.50	1	19.25	18.70	1	1,975	0.05%
2020/04/17	0	0.00	1	18.90	18.20	-1	1,943	-0.05%
2020/04/13	2	15.75	0	0.00	15.60	2	1,765	0.11%
2020/03/27	0	0.00	20	15.32	14.45	-20	1,815	-1.10%
2020/03/26	20	14.60	0	0.00	14.60	20	1,789	1.12%
2020/03/19	0	0.00	2	14.50	13.00	-2	2,252	-0.09%
2020/03/09	0	0.00	2	20.35	20.35	-2	2,386	-0.08%
2020/02/04	0	0.00	2	21.00	21.05	-2	3,247	-0.06%
2020/01/31	0	0.00	15	20.85	21.15	-15	3,220	-0.47%
2020/01/30	3	22.42	0	0.00	22.40	3	3,245	0.09%
2020/01/16	0	0.00	3	25.58	25.35	-3	3,102	-0.10%
2020/01/15	20	25.72	1	26.05	25.85	19	3,078	0.62%
2019/12/31	0	0.00	2	25.40	25.20	-2	2,947	-0.07%
2019/12/27	0	0.00	2	24.70	24.85	-2	2,961	-0.07%
2019/12/26	0	0.00	0.1	24.80	24.95	-0.1	2,995	0.00%
2019/12/23	0	0.00	2	25.60	25.50	-2	2,916	-0.07%
2019/12/20	1	25.60	0	0.00	25.35	1	2,913	0.03%
2019/12/19	0	0.00	1	26.60	26.50	-1	2,848	-0.04%
2019/12/18	24	27.61	24	27.83	27.50	0	2,779	0.00%
2019/12/17	2	27.15	6	27.19	27.30	-4	2,676	-0.15%
2019/12/16	2	25.60	2	26.00	26.00	0	2,501	0.00%
2019/12/13	1	24.00	1	24.00	25.70	0	2,362	0.00%
2019/12/11	8	23.94	6	23.93	23.85	2	2,190	0.09%
2019/12/10	8	24.26	5	24.08	23.85	3	2,162	0.14%
2019/12/09	1	24.30	1	23.40	23.60	0	2,122	0.00%
2019/12/06	4	25.28	4	25.10	24.90	0	2,065	0.00%
2019/12/05	3	24.90	0	0.00	25.15	3	2,052	0.15%
2019/12/04	0	0.00	8	24.60	25.35	-8	2,013	-0.40%
2019/12/02	8	25.10	2	24.50	25.15	6	1,948	0.31%
2019/11/29	1	27.00	0	0.00	26.10	1	1,902	0.05%
2019/11/27	1	29.20	0	0.00	29.05	1	1,773	0.06%
2019/11/21	6	28.80	10	27.94	28.95	-4	1,696	-0.24%
2019/11/20	8	27.15	2	27.13	27.15	6	1,625	0.37%
2019/11/19	0	0.00	3	24.50	24.70	-3	1,598	-0.19%
2019/11/15	1	24.65	0	0.00	25.35	1	1,584	0.06%
2019/11/14	0	0.00	1	25.85	26.25	-1	1,544	-0.06%
2019/11/13	1	23.85	5	23.70	23.90	-4	1,467	-0.27%
2019/11/12	12	21.20	4	21.70	21.75	8	1,376	0.58%
2019/10/31	0	0.00	1	16.05	16.00	-1	1,292	-0.08%
2019/10/30	6	15.98	5	16.02	16.05	1	1,302	0.08%
2019/10/28	0	0.00	2	15.15	15.20	-2	1,340	-0.15%
2019/10/25	7	14.99	0	0.00	15.35	7	1,374	0.51%
2019/10/22	0	0.00	1	15.00	15.00	-1	1,364	-0.07%
2019/10/21	1	15.30	0	0.00	15.30	1	1,339	0.07%
2019/10/07	0	0.00	8	11.45	11.30	-8	1,345	-0.59%
2019/09/26	8	11.35	3	11.32	11.40	5	1,428	0.35%
2019/09/25	2	11.28	14	11.50	11.25	-12	1,430	-0.84%
2019/09/24	1	11.85	11	11.81	11.70	-10	1,415	-0.71%
2019/09/23	1	12.05	0	0.00	11.95	1	1,396	0.07%
2019/09/12	10	11.15	0	0.00	11.15	10	1,245	0.80%
2019/09/02	7	11.20	0	0.00	11.20	7	1,208	0.58%
2019/08/30	0	0.00	2	11.40	11.25	-2	1,210	-0.17%
2019/08/28	7	11.35	0	0.00	11.45	7	1,186	0.59%
2019/08/26	0	0.00	7	11.60	11.50	-7	1,169	-0.60%
2019/08/23	7	11.70	0	0.00	11.80	7	1,154	0.61%
2019/08/22	0	0.00	10	11.85	12.10	-10	1,105	-0.90%
2019/08/21	0	0.00	5	11.80	11.80	-5	1,070	-0.47%
2019/08/20	0	0.00	10	11.80	11.65	-10	1,062	-0.94%
2019/08/19	15	11.88	0	0.00	11.90	15	1,041	1.44%
2019/08/16	5	11.00	0	0.00	11.25	5	964	0.52%
2019/08/14	0	0.00	10	11.60	11.00	-10	955	-1.05%
2019/08/12	5	11.62	1	11.80	11.55	4	905	0.44%
2019/07/25	1	11.05	0	0.00	10.80	1	687	0.15%
2019/07/23	0	0.00	2	10.85	11.00	-2	658	-0.30%
2019/07/22	0	0.00	30	10.70	10.90	-30	633	-4.73%
2019/07/19	40	10.59	10	10.68	11.10	30	592	5.06%
2019/07/18	10	10.50	0	0.00	10.50	10	501	2.00%
2019/07/16	2	9.40	0	0.00	9.45	2	452	0.44%
2019/07/04	0	0.00	2	8.95	8.95	-2	328	-0.61%
2019/07/02	2	7.89	0	0.00	7.90	2	291	0.69%
2019/05/08	0	0.00	5	7.04	7.00	-5	205	-2.44%
2019/05/07	0	0.00	17	7.50	7.33	-17	195	-8.68%
2019/05/06	17	7.15	0	0.00	7.15	17	165	10.28%
2019/05/02	0	0.00	1	6.60	6.60	-1	141	-0.71%
2019/04/26	3	6.88	0	0.00	6.83	3	139	2.15%
2019/04/24	2	6.88	0	0.00	6.96	2	145	1.38%
2019/04/19	1	6.93	0	0.00	6.99	1	143	0.70%
2019/04/11	0	0.00	1	6.69	6.70	-1	128	-0.78%
2019/04/10	1	6.71	0	0.00	6.71	1	119	0.84%
2019/03/28	0	0.00	12	6.05	6.00	-12	98	-12.19%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/25	2	6.65	0	0.00	6.63	2	81	2.45%
2019/03/11	1	6.96	0	0.00	7.01	1	71	1.39%
2019/02/21	0	7.00	0	0.00	6.94	0	81	0.00%
2019/02/15	1	7.12	0	0.00	7.08	1	76	1.32%
2019/01/16	1	7.25	0	0.00	7.30	1	71	1.39%
2018/08/21	1	8.61	0	0.00	8.76	1	759	0.13%
2018/08/10	1	9.50	0	0.00	9.51	1	751	0.13%
2018/08/07	1	10.15	0	0.00	10.15	1	736	0.14%
2018/07/03	0	0.00	2	11.95	11.40	-2	813	-0.25%
2018/07/02	2	13.10	0	0.00	12.40	2	772	0.26%
2018/06/29	4	11.40	0	0.00	12.35	4	710	0.56%
2018/06/20	2	12.10	13	12.07	12.30	-11	544	-2.02%
2018/06/19	10	11.20	0	0.00	11.20	10	432	2.31%
2018/04/23	0	0.00	2	11.20	11.10	-2	753	-0.27%
2018/04/20	2	12.10	4	12.15	11.90	-2	755	-0.26%
2018/03/07	0	0.00	5	12.30	12.30	-5	533	-0.94%
2018/02/01	1	9.62	0	0.00	9.64	1	425	0.23%
2018/01/22	0	0.00	1	9.68	9.68	-1	401	-0.25%
2018/01/19	1	9.95	0	0.00	9.95	1	396	0.25%
2018/01/17	1	9.59	0	0.00	10.30	1	371	0.27%
2018/01/16	1	9.65	0	0.00	9.65	1	345	0.29%