蜜望實 (8043)-凱基-岡山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	26.80	0	0.00	24.45	0	133	0.00%
2024/03/08	1	26.15	0	0.00	25.85	1	127	0.78%
2024/02/26	2	27.15	0	0.00	27.15	2	147	1.36%
2024/02/05	3	26.80	0	0.00	26.80	3	161	1.86%
2024/01/26	2	27.80	0	0.00	27.55	2	220	0.91%
2024/01/11	0	0.00	8	27.00	27.15	-8	199	-4.01%
2023/11/24	0	0.00	1	28.55	28.35	-1	221	-0.45%
2023/11/15	0	0.00	1	28.10	27.85	-1	212	-0.47%
2023/11/02	1	27.50	0	0.00	26.45	1	161	0.62%
2023/07/10	0	0.00	2	27.25	26.90	-2	290	-0.69%
2023/06/16	1	29.15	0	0.00	29.20	1	304	0.33%
2023/06/12	0	0.00	1	28.50	28.40	-1	261	-0.38%
2023/06/09	2	29.20	1	29.00	29.00	1	261	0.38%
2023/05/22	0	0.00	4	27.88	27.85	-4	343	-1.16%
2023/05/05	2	29.75	1	29.25	28.80	1	475	0.21%
2023/04/13	0	0.00	10	29.45	29.10	-10	467	-2.14%
2023/04/12	0	0.00	0.7	28.80	29.00	-0.7	481	-0.15%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/15	10	28.95	0	0.00	28.80	10	460	2.17%
2023/03/14	0	0.00	2	28.95	28.80	-2	461	-0.43%
2023/03/02	0	0.00	1	30.60	31.00	-1	436	-0.23%
2023/02/16	0	0.00	10	28.10	28.10	-10	275	-3.63%
2023/02/10	10	27.45	0	0.00	27.25	10	257	3.88%
2023/02/07	2	28.05	2	28.00	28.05	0	254	0.00%
2022/10/13	0	0.00	11	23.55	23.30	-11	353	-3.12%
2022/10/12	0	0.00	2	24.08	24.55	-2	354	-0.56%
2022/09/28	0	0.00	2	23.78	23.80	-2	410	-0.49%
2022/09/13	1	26.15	0	0.00	26.10	1	392	0.25%
2022/09/08	1	25.90	0	0.00	25.55	1	389	0.26%
2022/09/06	0	0.00	2	26.25	25.50	-2	384	-0.52%
2022/09/05	2	25.85	3	26.37	25.85	-1	382	-0.26%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/29	17	28.80	0	0.00	28.75	17	368	4.61%
2022/08/19	0.1	26.00	0	0.00	25.70	0.1	255	0.04%
2022/07/20	1	25.10	0	0.00	25.10	1	177	0.56%
2022/06/07	0	0.00	2	26.15	26.30	-2	76	-2.61%
2022/05/11	0	0.00	1	23.25	23.90	-1	79	-1.26%
2022/04/25	0	0.00	2	24.30	23.95	-2	112	-1.78%
2022/04/13	4	24.90	0	0.00	24.85	4	224	1.78%
2022/02/07	0	0.00	1	26.45	26.95	-1	320	-0.31%
2022/01/12	1	28.85	1	28.95	29.30	0	288	0.00%
2021/12/07	0.1	27.00	0	0.00	26.75	0.1	251	0.02%
2021/11/29	0	0.00	13	26.56	26.95	-13	265	-4.90%
2021/11/12	0	0.00	1	26.80	26.70	-1	248	-0.40%
2021/11/01	0	0.00	2	26.70	26.65	-2	273	-0.73%
2021/10/28	3	26.80	0	0.00	26.30	3	272	1.10%
2021/10/27	3	26.27	0	0.00	26.75	3	269	1.11%
2021/10/26	10	26.20	0	0.00	26.25	10	263	3.80%
2021/09/14	1	27.50	1	27.50	27.40	0	802	0.00%
2021/07/23	0	0.00	2	34.35	33.65	-2	1,041	-0.19%
2021/07/22	2	33.70	2	33.70	33.60	0	1,044	0.00%
2021/07/21	2	31.70	0	0.00	31.70	2	1,046	0.19%
2021/07/14	0	0.00	1	33.55	32.75	-1	1,221	-0.08%
2021/07/12	0	0.00	4	34.03	33.90	-4	1,205	-0.33%
2021/07/09	1	34.20	2	34.58	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	1	34.20	33.80	-1	1,150	-0.09%
2021/07/06	0	0.00	1	33.30	33.00	-1	1,125	-0.09%
2021/07/05	0	0.00	1	32.85	33.00	-1	1,128	-0.09%
2021/07/02	1	32.80	0	0.00	32.35	1	1,140	0.09%
2021/07/01	0	0.00	4	34.39	33.10	-4	1,133	-0.35%
2021/06/30	4	33.23	0	0.00	33.25	4	1,043	0.38%
2021/06/25	0	0.00	1	30.60	30.50	-1	964	-0.10%
2021/06/23	1	30.85	1	30.60	30.55	0	960	0.00%
2021/06/22	1	31.55	0	0.00	30.20	1	956	0.10%
2021/06/21	0	0.00	1	30.10	30.30	-1	924	-0.11%
2021/06/10	3	28.80	0	0.00	28.80	3	1,000	0.30%
2021/05/14	3	26.80	0	0.00	26.00	3	1,359	0.22%
2021/05/05	2	29.20	0	0.00	28.80	2	1,315	0.15%
2021/04/27	0	0.00	5	35.05	34.40	-5	1,277	-0.39%
2021/04/26	5	35.30	0	0.00	35.30	5	1,254	0.40%
2021/04/20	0	0.00	3	33.48	33.75	-3	1,139	-0.26%
2021/04/19	2	32.20	0	0.00	32.10	2	1,220	0.16%
2021/04/14	2	31.40	0	0.00	31.10	2	1,371	0.15%
2021/04/12	2	32.61	0	0.00	32.55	2	1,375	0.15%
2021/04/09	1	32.65	0	0.00	32.85	1	1,365	0.07%
2021/04/07	4	32.98	0	0.00	32.60	4	1,325	0.30%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/03/24	0.3	32.20	0	0.00	31.90	0.3	1,401	0.02%
2021/03/16	1	34.35	4	34.90	34.00	-3	1,480	-0.20%
2021/03/15	2	33.78	1	33.50	33.65	1	1,549	0.06%
2021/03/12	2	32.68	2	32.73	33.45	0	1,532	0.00%
2021/03/11	6	34.50	6	34.11	33.15	0	1,505	0.00%
2021/02/23	1	32.55	0	0.00	32.35	1	1,616	0.06%
2021/02/17	0	0.00	7	32.08	32.90	-7	1,562	-0.45%
2021/02/05	3	30.72	0	0.00	30.70	3	1,502	0.20%
2021/01/25	0	0.00	1	29.20	28.80	-1	1,503	-0.07%
2021/01/22	1	28.65	0	0.00	28.70	1	1,491	0.07%
2021/01/18	0	0.00	2	30.10	30.65	-2	1,454	-0.14%
2021/01/15	1	31.00	0	0.00	31.00	1	1,440	0.07%
2021/01/14	2	32.50	0	0.00	32.70	2	1,417	0.14%
2021/01/13	0	0.00	1	33.25	32.20	-1	1,395	-0.07%
2021/01/12	0.1	31.85	12	32.18	31.85	-11.9	1,350	-0.88%
2021/01/11	13	32.18	1	31.35	32.80	12	1,235	0.97%
2021/01/08	0	0.00	1	28.85	29.85	-1	1,102	-0.09%
2021/01/07	1	27.90	0	0.00	28.65	1	1,074	0.09%
2021/01/06	1	28.10	0	0.00	28.20	1	1,069	0.09%
2020/12/29	2	29.70	3	29.47	29.15	-1	1,040	-0.10%
2020/12/18	1	28.40	0	0.00	28.20	1	943	0.11%
2020/12/17	1	31.20	1	30.20	29.95	0	911	0.00%
2020/12/14	0	0.00	1	29.80	29.90	-1	851	-0.12%
2020/12/11	1	29.25	7	30.14	29.25	-6	826	-0.73%
2020/12/10	1	29.60	2	29.45	29.30	-1	805	-0.12%
2020/12/09	26	30.68	18	29.80	29.80	8	772	1.04%
2020/12/03	1	29.65	4	29.76	29.55	-3	625	-0.48%
2020/12/02	4	30.63	0	0.00	30.10	4	611	0.65%
2020/11/30	0	0.00	2	30.00	29.70	-2	560	-0.36%
2020/11/27	0	0.00	2	31.10	29.60	-2	548	-0.36%
2020/11/25	2	30.08	3	29.23	29.05	-1	472	-0.21%
2020/11/24	2	27.45	0	0.00	28.80	2	380	0.53%
2020/08/05	0	0.00	3	26.75	27.10	-3	529	-0.57%
2020/08/04	3	26.37	0	0.00	26.20	3	523	0.57%
2020/07/29	0	0.00	1	26.20	26.05	-1	630	-0.16%
2020/07/27	1	29.25	0	0.00	28.70	1	703	0.14%
2020/07/24	0	0.00	10	28.90	28.50	-10	674	-1.48%
2020/07/21	0	0.00	1	27.90	28.00	-1	600	-0.17%
2020/07/20	1	26.20	2	26.95	26.95	-1	525	-0.19%
2020/07/13	2	24.65	0	0.00	24.65	2	525	0.38%
2020/07/10	0	0.00	0	24.20	24.20	0	546	-0.01%
2020/06/18	2	24.35	0	0.00	24.50	2	628	0.32%
2020/06/08	1	26.65	1	26.65	26.65	0	678	0.00%
2020/06/04	11	26.78	1	26.75	26.80	10	682	1.47%
2020/05/07	0	0.00	11	28.45	29.00	-11	683	-1.61%
2020/05/06	3	28.78	0	0.00	28.00	3	673	0.45%
2020/05/05	8	29.99	0	0.00	29.05	8	653	1.22%
2020/05/04	1	28.25	0	0.00	28.70	1	587	0.17%
2020/04/16	1	24.00	1	24.30	24.35	0	515	0.00%
2020/04/08	0	0.00	8	20.44	22.15	-8	591	-1.35%
2020/04/07	8	20.15	0	0.00	20.15	8	624	1.28%
2020/03/11	5	25.10	5	25.52	25.80	0	700	0.00%
2020/01/08	2	32.95	0	0.00	32.95	2	555	0.36%
2020/01/03	16	35.81	16	36.41	35.30	0	501	0.00%
2019/10/07	0	0.00	3	34.55	34.25	-3	369	-0.81%
2019/09/25	0	0.00	5	34.01	33.75	-5	296	-1.68%
2019/09/17	12	34.45	12	34.10	34.10	0	288	0.00%
2019/09/09	0	0.00	1	34.20	33.40	-1	298	-0.33%
2019/08/30	1	33.10	0	0.00	32.90	1	282	0.35%
2019/08/29	0	0.00	1	30.75	30.80	-1	267	-0.37%
2019/08/26	10	30.80	10	31.13	30.80	0	270	0.00%
2019/08/16	1	34.65	0	0.00	34.65	1	258	0.39%
2019/08/14	0	0.00	1	35.15	35.10	-1	261	-0.38%
2019/07/25	5	36.95	0	0.00	36.85	5	310	1.61%
2019/07/10	0	0.00	1	37.55	37.45	-1	583	-0.17%
2019/07/03	1	37.15	0	0.00	37.25	1	866	0.12%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/10	1	37.25	0	0.00	37.20	1	1,331	0.08%
2019/04/11	2	43.50	2	44.35	42.75	0	1,052	0.00%
2019/04/10	0	0.00	1	42.60	42.50	-1	958	-0.10%
2019/04/09	4	42.38	3	41.80	42.10	1	909	0.11%
2019/04/03	0	0.00	1	39.75	39.70	-1	893	-0.11%
2019/03/28	1	38.70	0	0.00	38.65	1	910	0.11%
2019/03/14	1	39.10	1	39.05	39.30	0	1,059	0.00%
2019/03/13	2	39.55	0	0.00	39.55	2	1,110	0.18%
2019/02/25	0	0.00	1	43.75	43.35	-1	1,503	-0.07%
2019/02/13	5	43.28	12	42.30	43.70	-7	1,668	-0.42%
2019/02/12	9	41.21	3	39.80	41.25	6	1,573	0.38%
2019/01/30	1	37.00	0	0.00	37.00	1	1,609	0.06%
2018/12/26	3	38.53	3	38.47	37.35	0	2,501	0.00%
2018/12/19	2	38.80	0	0.00	38.50	2	2,598	0.08%
2018/12/14	1	40.85	1	39.90	40.40	0	2,669	0.00%
2018/12/13	1	40.90	1	40.65	41.15	0	2,695	0.00%
2018/12/12	1	42.20	1	42.45	41.85	0	2,715	0.00%
2018/12/10	3	40.20	3	40.68	41.00	0	2,799	0.00%
2018/12/04	3	45.13	3	45.47	43.90	0	2,872	0.00%
2018/12/03	1	41.85	2	43.28	44.30	-1	2,844	-0.04%
2018/11/29	3	41.10	3	40.85	39.45	0	2,826	0.00%
2018/11/28	3	40.33	3	40.55	40.50	0	2,833	0.00%
2018/11/27	4	39.80	4	39.39	39.80	0	2,848	0.00%
2018/11/23	1	37.90	1	38.25	37.50	0	2,937	0.00%
2018/11/22	1	39.85	1	39.05	38.05	0	3,070	0.00%
2018/11/20	1	39.40	1	39.70	39.20	0	3,212	0.00%
2018/11/19	4	39.38	4	39.48	39.60	0	3,220	0.00%
2018/11/16	2	37.30	2	38.20	39.00	0	3,220	0.00%
2018/11/15	2	35.85	2	36.08	36.10	0	3,119	0.00%
2018/11/14	1	35.60	1	35.80	35.60	0	3,146	0.00%
2018/11/13	1	34.20	1	34.50	35.45	0	3,179	0.00%
2018/11/12	1	35.80	1	35.35	35.75	0	3,295	0.00%
2018/11/09	4	36.56	4	36.78	37.30	0	3,443	0.00%
2018/11/07	3	36.63	3	36.62	37.05	0	3,666	0.00%
2018/11/06	2	36.88	3	37.90	35.00	-1	3,851	-0.03%
2018/11/02	1	40.10	5	40.16	38.10	-4	3,952	-0.10%
2018/11/01	6	38.40	3	38.57	38.60	3	3,866	0.08%
2018/10/31	2	34.30	2	33.95	35.10	0	3,845	0.00%
2018/10/30	7	32.45	10	34.44	32.50	-3	3,844	-0.08%
2018/10/29	1	35.85	1	34.90	35.10	0	3,899	0.00%
2018/10/25	3	35.17	1	36.60	34.95	2	3,986	0.05%
2018/10/16	1	41.75	1	41.30	41.55	0	4,615	0.00%
2018/10/15	2	41.70	4	40.79	41.00	-2	4,665	-0.04%
2018/10/12	4	40.40	1	40.50	40.70	3	4,710	0.06%
2018/10/11	2	38.65	0	0.00	38.25	2	4,806	0.04%
2018/10/05	2	41.60	2	41.58	41.85	0	4,936	0.00%
2018/10/04	0	0.00	2	45.00	44.80	-2	4,959	-0.04%
2018/10/03	3	47.50	0	0.00	46.00	3	5,048	0.06%
2018/10/02	1	50.20	1	50.10	49.00	0	5,138	0.00%
2018/09/28	1	49.20	1	49.05	49.05	0	5,487	0.00%
2018/09/26	2	52.95	2	52.15	51.30	0	6,160	0.00%
2018/09/21	1	52.00	1	52.40	52.10	0	6,460	0.00%
2018/09/19	2	53.25	2	51.90	51.10	0	6,559	0.00%
2018/09/18	2	51.70	0	0.00	51.70	2	6,775	0.03%
2018/09/17	4	55.18	2	54.60	54.60	2	6,869	0.03%
2018/09/14	2	54.05	3	54.60	55.90	-1	6,920	-0.01%
2018/09/13	2	52.00	2	51.50	51.00	0	7,059	0.00%
2018/09/12	2	51.00	0	0.00	50.60	2	7,128	0.03%
2018/09/10	1	58.80	0	0.00	55.30	1	7,336	0.01%
2018/09/06	2	60.30	0	0.00	60.30	2	7,218	0.03%
2018/08/29	0	0.00	1	66.00	63.90	-1	6,889	-0.01%
2018/08/28	1	62.90	1	61.90	61.50	0	6,760	0.00%
2018/08/27	0	0.00	6	63.03	64.00	-6	6,669	-0.09%
2018/08/24	6	58.47	5	58.80	58.20	1	6,665	0.02%
2018/08/23	4	58.05	0	0.00	56.90	4	6,825	0.06%
2018/08/22	5	62.28	3	61.77	61.90	2	6,928	0.03%
2018/08/20	1	62.70	2	63.25	62.70	-1	6,967	-0.01%
2018/08/17	9	64.34	8	64.18	61.50	1	6,952	0.01%
2018/08/16	6	62.75	10	63.17	64.20	-4	6,837	-0.06%
2018/08/15	3	58.87	4	58.85	60.20	-1	6,694	-0.01%
2018/08/14	6	59.23	5	59.04	59.30	1	6,622	0.02%
2018/08/13	3	56.10	5	54.36	55.90	-2	6,464	-0.03%
2018/08/10	1	57.70	1	59.00	56.90	0	6,258	0.00%
2018/08/09	2	58.60	2	57.75	58.30	0	6,186	0.00%
2018/08/08	6	60.73	1	58.80	58.80	5	6,174	0.08%
2018/08/07	2	62.00	2	62.80	62.80	0	6,331	0.00%
2018/08/03	0	0.00	1	65.00	62.80	-1	6,514	-0.02%
2018/08/02	6	63.30	2	64.80	63.20	4	6,567	0.06%
2018/08/01	2	69.45	2	68.90	68.30	0	6,581	0.00%
2018/07/31	5	68.56	6	67.70	69.70	-1	6,589	-0.02%
2018/07/30	4	69.43	2	70.35	67.50	2	6,551	0.03%
2018/07/27	2	75.15	2	74.90	74.50	0	6,494	0.00%
2018/07/26	2	75.95	2	77.45	74.50	0	6,426	0.00%
2018/07/25	6	73.95	2	73.70	73.80	4	6,282	0.06%
2018/07/24	2	74.10	3	73.77	74.10	-1	6,165	-0.02%
2018/07/23	3	65.80	3	65.47	67.40	0	6,005	0.00%
2018/07/20	4	68.98	3	69.47	64.50	1	5,922	0.02%
2018/07/19	5	69.10	6	68.80	71.40	-1	5,848	-0.02%
2018/07/18	6	71.95	7	71.57	68.10	-1	5,794	-0.02%
2018/07/17	7	76.09	10	75.63	75.00	-3	5,682	-0.05%
2018/07/16	3	75.70	2	79.40	74.00	1	5,600	0.02%
2018/07/13	3	80.93	1	81.70	80.30	2	5,662	0.04%
2018/07/12	1	80.20	1	80.40	81.00	0	5,663	0.00%
2018/07/11	4	80.75	4	80.93	80.50	0	5,809	0.00%
2018/07/10	3	78.63	3	78.27	78.70	0	5,808	0.00%
2018/07/09	2	81.10	2	80.25	78.30	0	5,718	0.00%
2018/07/06	5	90.40	17	90.87	86.80	-12	5,548	-0.22%
2018/07/05	16	95.59	11	94.23	96.40	5	5,353	0.09%
2018/07/04	36	84.98	35.1	84.24	89.50	0.9	4,992	0.02%
2018/07/03	6	80.30	4	80.05	81.40	2	4,617	0.04%
2018/07/02	1	76.20	4	74.45	74.00	-3	4,343	-0.07%
2018/06/29	1	74.60	1	72.90	72.90	0	4,264	0.00%
2018/06/28	9	74.70	10	76.47	74.00	-1	4,192	-0.02%
2018/06/27	23	77.58	15	76.90	76.20	8	4,095	0.20%
2018/06/26	13	69.43	16	68.46	72.80	-3	3,836	-0.08%
2018/06/25	5	69.34	4	71.60	66.20	1	3,707	0.03%
2018/06/22	7	73.91	2	71.80	71.20	5	3,609	0.14%
2018/06/21	5	70.82	4	72.13	70.40	1	3,398	0.03%
2018/06/20	9	67.97	9	69.29	68.00	0	3,275	0.00%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	1	60.00	60.00	-1	2,956	-0.03%
2018/06/12	1	59.00	0	0.00	59.40	1	2,956	0.03%
2018/06/08	0	0.00	4	58.00	59.10	-4	2,942	-0.14%
2018/06/05	0	0.00	3	54.60	54.60	-3	2,975	-0.10%
2018/06/04	0	0.00	1	60.80	56.90	-1	2,963	-0.03%
2018/06/01	4	59.18	2	59.75	57.20	2	2,991	0.07%
2018/05/31	3	64.20	5	64.42	60.60	-2	2,941	-0.07%
2018/05/30	7	60.04	6	59.38	62.10	1	2,741	0.04%
2018/05/29	1	55.00	0	0.00	56.70	1	2,575	0.04%
2018/05/28	3	50.47	2	51.60	51.60	1	2,502	0.04%
2018/05/25	0	0.00	1	43.65	46.95	-1	2,466	-0.04%
2018/05/24	1	42.75	0	0.00	42.70	1	2,440	0.04%
2018/05/23	0	0.00	2	42.58	40.05	-2	2,431	-0.08%
2018/05/22	0	0.00	1	43.20	43.70	-1	2,411	-0.04%
2018/05/21	1	44.80	0	0.00	44.80	1	2,390	0.04%
2018/05/17	0	0.00	2	45.80	42.75	-2	2,358	-0.08%
2018/05/16	1	49.50	4	48.35	47.50	-3	2,340	-0.13%
2018/05/15	13	49.64	6	50.03	50.70	7	2,324	0.30%
2018/05/14	4	44.61	6	45.32	46.10	-2	2,158	-0.09%
2018/05/11	15	41.66	6	41.36	41.95	9	2,135	0.42%
2018/05/10	5	37.68	7	38.53	39.60	-2	1,969	-0.10%
2018/05/09	3	36.17	1	36.65	36.00	2	1,852	0.11%
2018/05/07	1	35.15	2	34.65	35.60	-1	1,725	-0.06%
2018/05/03	0	0.00	1	30.85	30.65	-1	1,651	-0.06%
2018/05/02	0	0.00	2	32.00	31.40	-2	1,687	-0.12%
2018/04/30	0	0.00	1	32.35	31.70	-1	1,682	-0.06%
2018/04/27	4	33.00	0	0.00	33.00	4	1,690	0.24%
2018/04/24	0	0.00	2	34.13	32.30	-2	1,738	-0.12%
2018/04/23	1	34.35	0	0.00	34.40	1	1,757	0.06%
2018/04/20	0	0.00	1	33.40	34.00	-1	1,746	-0.06%
2018/04/19	7	34.67	7	34.81	34.20	0	1,693	0.00%
2018/04/18	1	33.00	0	0.00	33.60	1	1,578	0.06%
2018/04/17	1	34.10	4	33.16	32.10	-3	1,505	-0.20%
2018/04/16	12	31.96	15	31.37	32.10	-3	1,272	-0.24%
2018/04/13	0	0.00	2	29.80	29.20	-2	1,144	-0.17%
2018/04/12	2	29.05	0	0.00	28.90	2	1,121	0.18%
2018/03/28	2	26.50	0	0.00	26.50	2	1,227	0.16%
2018/03/26	1	27.15	0	0.00	27.10	1	1,223	0.08%
2018/03/16	1	27.70	0	0.00	27.60	1	1,196	0.08%
2018/03/09	1	28.20	0	0.00	29.60	1	1,160	0.09%
2018/03/07	0	0.00	1	29.50	28.40	-1	1,131	-0.09%
2018/03/06	1	28.40	1	29.30	28.90	0	1,085	0.00%
2018/03/02	1	27.05	0	0.00	27.05	1	1,055	0.09%
2018/03/01	1	27.30	0	0.00	27.40	1	1,070	0.09%
2018/02/23	0	0.00	2	30.25	29.50	-2	1,159	-0.17%
2018/02/22	0	0.00	1	29.40	29.70	-1	1,172	-0.09%
2018/02/21	3	29.70	0	0.00	29.40	3	1,160	0.26%
2018/02/12	0	0.00	1	29.00	29.00	-1	1,150	-0.09%
2018/02/09	1	28.80	0	0.00	28.80	1	1,143	0.09%
2018/02/06	2	32.15	2	31.90	30.60	0	1,073	0.00%
2018/02/05	1	30.00	1	31.15	31.50	0	1,019	0.00%
2018/02/02	1	29.75	1	30.50	30.50	0	950	0.00%
2018/01/26	1	28.85	1	29.75	28.80	0	913	0.00%
2018/01/25	0	0.00	2	29.80	30.35	-2	868	-0.23%
2018/01/23	1	28.55	1	29.15	27.75	0	821	0.00%
2018/01/19	0	0.00	1.9	28.97	29.20	-1.9	760	-0.25%
2018/01/18	0	0.00	1	28.20	28.10	-1	713	-0.14%
2018/01/17	1	28.00	0	0.00	26.90	1	682	0.15%
2018/01/16	4	25.68	4	25.76	26.70	0	623	0.00%
2018/01/12	2	24.48	0	0.00	24.80	2	589	0.34%