安國 (8054)-凱基-岡山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	162.44	1	158.50	158.50	2.1	15,410	0.01%
2024/04/26	5	167.80	4	168.75	161.00	1	15,734	0.01%
2024/04/25	5	162.90	1	163.00	163.00	4	15,508	0.03%
2024/04/24	7	172.71	8	172.75	169.50	-1	15,329	-0.01%
2024/04/23	2	164.00	0	0.00	163.50	2	14,892	0.01%
2024/04/22	7	171.64	6	175.33	160.00	1	14,560	0.01%
2024/04/19	14	163.29	12	166.50	174.50	2	13,808	0.01%
2024/04/18	14	174.36	19	176.42	162.50	-5	13,174	-0.04%
2024/04/17	5	163.70	12	166.29	172.00	-7	12,336	-0.06%
2024/04/16	3	155.00	3	158.67	156.50	0	11,813	0.00%
2024/04/15	5	148.40	1	148.00	147.50	4	11,412	0.04%
2024/04/12	4	154.38	1	158.00	154.50	3	11,323	0.03%
2024/04/11	4	162.88	1	165.50	160.50	3	11,216	0.03%
2024/04/10	3	163.17	1	161.00	161.00	2	11,123	0.02%
2024/04/09	5	162.70	1	162.00	162.00	4	11,075	0.04%
2024/04/08	5	174.60	6	169.25	168.00	-1	10,851	-0.01%
2024/04/03	26	176.02	34	176.34	175.00	-8	10,542	-0.08%
2024/04/02	5	160.10	6	158.17	166.00	-1	9,919	-0.01%
2024/04/01	4	151.88	3	149.00	151.00	1	9,424	0.01%
2024/03/29	1	149.50	8.2	147.58	146.00	-7.2	9,182	-0.08%
2024/03/28	13	136.73	2	136.50	143.00	11	8,745	0.13%
2024/03/27	0	0.00	1	129.50	130.00	-1	9,124	-0.01%
2024/03/26	1	136.50	4	129.13	129.00	-3	9,718	-0.03%
2024/03/25	2	133.00	1	133.00	135.00	1	9,809	0.01%
2024/03/22	1	135.00	3	130.67	131.00	-2	9,934	-0.02%
2024/03/21	0	0.00	1	136.50	135.00	-1	10,147	-0.01%
2024/03/20	2	135.75	1	135.50	135.00	1	10,190	0.01%
2024/03/19	2	132.50	1	127.50	128.50	1	10,145	0.01%
2024/03/18	1	136.50	1	126.50	133.00	0	10,144	0.00%
2024/03/15	1	128.00	5	125.70	126.50	-4	10,298	-0.04%
2024/03/14	8	127.88	2	129.50	128.00	6	10,414	0.06%
2024/03/13	1.1	130.07	12	129.96	122.00	-11	10,808	-0.10%
2024/03/12	1	134.00	0	0.00	135.00	1	11,293	0.01%
2024/03/11	0	0.00	1	133.50	132.50	-1	11,556	-0.01%
2024/03/08	4	132.50	4	130.50	132.00	0	11,583	0.00%
2024/03/07	8.1	139.77	7	139.57	135.00	1.1	11,597	0.01%
2024/03/06	13	155.88	9	159.83	150.00	4	11,705	0.03%
2024/03/05	18	164.72	5	169.50	161.00	13	11,756	0.11%
2024/03/04	1	181.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	174.50	0	0.00	178.50	1	12,772	0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	1	156.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	1	158.00	0	159.00	155.50	1	14,409	0.01%
2024/02/22	0	160.00	0	0.00	162.00	0	14,786	0.00%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/19	0	0.00	2	186.00	180.50	-2	14,954	-0.01%
2024/02/16	1	196.50	6	200.42	200.50	-5	15,021	-0.03%
2024/02/15	7	183.57	4	184.87	182.50	3	14,844	0.02%
2024/02/05	1	224.00	0	0.00	184.00	1	14,450	0.01%
2024/01/31	0	0.00	1	164.50	169.00	-1	14,263	-0.01%
2024/01/30	2	153.25	5	153.70	154.00	-3	14,035	-0.02%
2024/01/29	3	140.83	1	135.50	150.00	2	13,613	0.01%
2024/01/26	3	142.50	1	141.00	141.00	2	13,170	0.02%
2024/01/25	1	147.00	3	146.67	145.50	-2	13,557	-0.01%
2024/01/24	3	151.16	0	0.00	149.00	3	13,746	0.02%
2024/01/23	27	147.28	27	148.87	149.00	0	13,722	0.00%
2024/01/22	2	135.51	1.1	139.18	145.50	0.9	14,168	0.01%
2024/01/16	0	0.00	1	137.00	137.00	-1	14,471	-0.01%
2024/01/15	1	136.50	0	0.00	139.00	1	14,538	0.01%
2024/01/05	1	128.00	1	129.00	129.00	0	15,240	0.00%
2024/01/02	0	0.00	1	128.00	128.00	-1	15,144	-0.01%
2023/12/27	0	0.00	1	117.00	115.00	-1	15,083	-0.01%
2023/12/26	1	115.00	0	0.00	117.00	1	15,041	0.01%
2023/12/25	1	109.00	0	0.00	116.00	1	14,967	0.01%
2023/12/22	3	104.17	5	106.80	109.00	-2	14,874	-0.01%
2023/12/21	1	97.00	1	96.00	99.20	0	14,327	0.00%
2023/12/20	2	94.15	2	94.25	94.80	0	13,722	0.00%
2023/12/19	3	90.50	5	91.14	92.80	-2	13,561	-0.01%
2023/12/18	1	93.40	3	90.27	92.20	-2	13,367	-0.01%
2023/12/15	1	93.30	0	0.00	90.40	1	13,138	0.01%
2023/12/14	1	99.00	3	97.10	95.40	-2	12,994	-0.02%
2023/12/13	0	0.00	4	99.75	98.00	-4	12,950	-0.03%
2023/12/12	4	98.20	1.1	97.02	99.50	2.9	12,874	0.02%
2023/12/11	5.1	99.26	5	99.80	99.60	0.1	12,536	0.00%
2023/12/08	7	100.33	9	101.61	99.50	-2	12,269	-0.02%
2023/12/07	4	98.70	2	96.05	95.30	2	11,626	0.02%
2023/12/06	0	0.00	5	90.96	97.30	-5	10,952	-0.05%
2023/12/05	3	88.00	0	0.00	88.50	3	10,593	0.03%
2023/12/04	3	95.50	3	89.17	88.70	0	10,389	0.00%
2023/12/01	2	94.50	4	95.48	96.60	-2	10,075	-0.02%
2023/11/30	7	95.66	6	95.50	95.20	1	9,678	0.01%
2023/11/29	24	96.96	24	96.20	94.50	0	9,357	0.00%
2023/11/28	1	89.80	2	91.25	91.30	-1	8,402	-0.01%
2023/11/27	1	81.50	0	0.00	83.00	1	8,005	0.01%
2023/11/24	2	85.20	12	80.61	81.80	-10	7,748	-0.13%
2023/11/22	0	0.00	1	79.50	84.10	-1	6,522	-0.02%
2023/11/21	3	77.37	11	75.66	76.50	-8	6,305	-0.13%
2023/11/20	2	73.00	0	0.00	74.80	2	5,901	0.03%
2023/11/17	3	73.40	1	76.50	71.90	2	5,823	0.03%
2023/11/15	0	0.00	2	68.30	69.30	-2	5,586	-0.04%
2023/11/14	0	0.00	1	64.50	65.30	-1	5,489	-0.02%
2023/11/13	4	61.33	4	63.08	63.10	0	5,408	0.00%
2023/11/10	4	59.70	0	0.00	60.00	4	5,334	0.07%
2023/11/08	2	59.70	0	0.00	59.20	2	5,234	0.04%
2023/11/06	3	57.50	0	0.00	59.00	3	5,137	0.06%
2023/11/02	1	56.60	16	56.98	58.80	-15	4,999	-0.30%
2023/11/01	4	54.05	4	54.13	54.60	0	4,381	0.00%
2023/10/31	7	54.30	3	54.20	53.60	4	4,019	0.10%
2023/10/30	4	56.45	4	56.43	57.00	0	3,724	0.00%
2023/10/27	1	52.50	11	52.56	54.10	-10	2,920	-0.34%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/19	7	41.48	5	41.44	40.60	2	1,955	0.10%
2023/10/18	0	0.00	1	40.10	38.85	-1	1,815	-0.06%
2023/10/17	4	43.59	6	43.04	41.80	-2	1,740	-0.11%
2023/10/16	1	40.00	2	39.50	41.00	-1	1,383	-0.07%
2023/10/06	4	37.90	11	37.46	38.85	-7	1,229	-0.57%
2023/10/05	1	38.10	13	38.50	38.65	-12	1,176	-1.02%
2023/09/28	1	36.00	0	0.00	35.45	1	1,082	0.09%
2023/09/26	1	36.70	0	0.00	36.55	1	1,218	0.08%
2023/09/25	4	38.09	1	39.25	37.40	3	1,209	0.25%
2023/09/22	2	37.50	4	38.10	38.20	-2	1,167	-0.17%
2023/09/20	9	38.22	0	0.00	37.80	9	1,109	0.81%
2023/09/19	16	37.70	0	0.00	37.95	16	1,024	1.56%
2023/09/18	8	37.89	0	0.00	37.45	8	968	0.83%
2023/09/15	10	37.53	0	0.00	37.45	10	804	1.24%
2023/09/05	0	0.00	2	34.05	33.90	-2	705	-0.28%
2023/08/31	2	32.90	0	0.00	32.90	2	732	0.27%
2023/08/22	1	31.00	0	0.00	30.80	1	953	0.10%
2023/08/18	2	31.20	0	0.00	31.00	2	954	0.21%
2023/07/25	1	34.60	1	34.95	34.95	0	895	0.00%
2023/07/17	2	36.85	1	36.85	36.65	1	834	0.12%
2023/07/14	1	35.45	0	0.00	35.40	1	820	0.12%
2023/07/12	0	0.00	2	36.30	35.60	-2	804	-0.25%
2023/07/10	2	37.60	0	0.00	37.15	2	782	0.26%
2023/07/07	0	0.00	2	37.20	37.00	-2	756	-0.26%
2023/07/04	0	0.00	1	38.00	37.30	-1	710	-0.14%
2023/06/26	1	34.05	1	34.40	34.25	0	582	0.00%
2023/06/20	1	34.80	0	0.00	34.85	1	600	0.17%
2023/06/19	0	0.00	1	35.70	35.50	-1	601	-0.17%
2023/06/14	0	0.00	3	35.00	35.00	-3	602	-0.50%
2023/06/13	3	34.90	3	35.45	34.90	0	608	0.00%
2023/06/12	1	35.75	0	0.00	34.90	1	609	0.16%
2023/06/09	0	0.00	1	36.55	36.25	-1	596	-0.17%
2023/06/07	1	36.65	4	36.16	36.15	-3	586	-0.51%
2023/06/06	0	0.00	4	35.80	35.85	-4	582	-0.69%
2023/06/02	0	0.00	2	35.60	35.40	-2	574	-0.35%
2023/05/30	3	35.87	25	35.73	35.95	-22	532	-4.13%
2023/05/29	9	34.50	2	34.00	34.50	7	415	1.68%
2023/05/11	1	31.30	0	0.00	31.05	1	487	0.21%
2023/04/18	0	34.85	0	0.00	34.35	0	543	0.00%
2023/03/28	0	0.00	1	34.75	34.20	-1	531	-0.19%
2023/03/27	0	0.00	1	35.65	35.20	-1	525	-0.19%
2023/03/24	0	0.00	1	36.00	35.55	-1	526	-0.19%
2023/03/22	0	35.20	0	0.00	34.80	0	504	0.00%
2023/03/21	1	34.95	0	0.00	34.80	1	500	0.20%
2023/03/20	0	0.00	1	34.85	34.85	-1	495	-0.20%
2023/03/17	1	35.00	0	0.00	35.15	1	491	0.20%
2023/03/16	1	34.65	0	0.00	34.00	1	479	0.21%
2023/03/10	1	34.55	0	0.00	33.95	1	493	0.20%
2023/03/08	0	0.00	1	35.70	35.70	-1	482	-0.21%
2023/03/07	1	35.30	1	35.25	35.20	0	468	0.00%
2023/03/06	1	34.85	1	34.80	34.80	0	462	0.00%
2023/03/03	1	34.70	0	0.00	34.50	1	461	0.22%
2023/03/02	1	34.25	1	34.25	34.25	0	458	0.00%
2023/02/24	0	0.00	1	34.50	34.30	-1	457	-0.22%
2023/02/23	0	35.45	1	35.20	35.05	-1	454	-0.22%
2023/02/21	1	36.30	4	35.60	35.20	-3	448	-0.67%
2023/02/09	3	34.92	1	34.50	34.55	2	435	0.46%
2023/02/08	0	0.00	1	35.60	35.40	-1	424	-0.24%
2023/02/06	10	33.70	12	34.17	33.55	-2	408	-0.49%
2023/02/03	1	33.65	1	33.85	33.85	0	407	0.00%
2023/01/11	0	0.00	1	31.80	31.85	-1	422	-0.24%
2022/12/28	1	30.30	0	0.00	30.30	1	520	0.19%
2022/12/20	0	0.00	1	31.05	30.75	-1	564	-0.18%
2022/12/16	2	32.60	0	0.00	32.35	2	578	0.35%
2022/12/06	15	35.27	0	0.00	34.50	15	586	2.56%
2022/11/23	0	0.00	1	33.05	32.90	-1	562	-0.18%
2022/11/14	1	32.00	0	0.00	32.60	1	650	0.15%
2022/11/09	0	0.00	2	33.50	33.50	-2	666	-0.30%
2022/11/07	0	0.00	3	33.10	32.90	-3	710	-0.42%
2022/11/03	1	33.35	0	0.00	33.15	1	712	0.14%
2022/11/01	2	31.95	0	0.00	32.10	2	716	0.28%
2022/10/27	0	0.00	0	31.02	30.80	0	707	-0.01%
2022/10/14	0	0.00	1	30.90	31.50	-1	759	-0.13%
2022/10/13	1	30.05	1	29.85	29.85	0	769	0.00%
2022/10/07	0	0.00	0	34.65	33.90	0	824	0.00%
2022/10/06	15	34.73	0	0.00	34.50	15	836	1.79%
2022/10/05	0	0.00	6	34.34	33.30	-6	782	-0.77%
2022/10/04	1	33.60	0	0.00	33.85	1	781	0.13%
2022/09/29	1	31.20	0	0.00	30.70	1	801	0.12%
2022/09/28	1	31.70	0	0.00	30.10	1	846	0.12%
2022/09/27	1	31.50	0	0.00	32.40	1	850	0.12%
2022/09/26	1	32.35	1	31.10	31.15	0	854	0.00%
2022/09/22	1	34.00	1	34.95	35.20	0	867	0.00%
2022/09/16	3	36.55	0	0.00	36.50	3	886	0.34%
2022/09/15	0	0.00	3	37.77	37.00	-3	893	-0.34%
2022/09/13	0	0.00	5	38.16	37.60	-5	911	-0.55%
2022/09/06	6	35.88	1	35.80	35.80	5	938	0.53%
2022/09/05	5	37.00	0	0.00	36.65	5	936	0.53%
2022/08/23	0	0.00	15	38.70	39.15	-15	895	-1.68%
2022/08/19	0	0.00	0	40.45	40.25	0	903	0.00%
2022/08/17	0	0.00	2	39.30	39.45	-2	888	-0.23%
2022/08/16	2	40.20	2	39.45	39.35	0	893	0.00%
2022/08/15	2	40.15	0	0.00	40.20	2	887	0.23%
2022/08/12	0	0.00	0	39.18	39.00	0	858	0.00%
2022/08/09	1	37.20	0	0.00	37.45	1	876	0.11%
2022/07/22	16	39.43	2	39.10	38.65	14	1,005	1.39%
2022/07/21	1	39.35	0	0.00	39.40	1	1,020	0.10%
2022/07/15	1	38.40	1	38.55	37.45	0	1,020	0.00%
2022/07/12	1	34.20	1	32.90	32.90	0	986	0.00%
2022/07/11	0	0.00	1	35.35	35.00	-1	1,008	-0.10%
2022/07/07	1	34.00	0	0.00	35.10	1	1,021	0.10%
2022/06/24	1	36.70	0	0.00	36.15	1	1,934	0.05%
2022/06/23	1	35.55	1	36.35	35.95	0	1,981	0.00%
2022/06/16	1	41.95	0	0.00	41.60	1	2,614	0.04%
2022/06/09	0	0.00	1	46.30	46.20	-1	2,756	-0.04%
2022/05/17	1	45.90	1	46.15	46.45	0	3,820	0.00%
2022/04/29	1	46.35	1	46.20	46.20	0	3,964	0.00%
2022/04/25	0	0.00	1	49.50	48.50	-1	3,939	-0.03%
2022/04/21	10	52.50	10	53.50	51.90	0	3,937	0.00%
2022/04/20	1	52.80	1	51.90	52.60	0	3,927	0.00%
2022/04/18	1	51.50	1	51.10	52.00	0	3,950	0.00%
2022/04/15	10	52.00	0	0.00	52.00	10	3,947	0.25%
2022/04/13	1	56.00	1	55.80	55.30	0	3,956	0.00%
2022/04/12	2	54.45	4	55.90	54.70	-2	3,970	-0.05%
2022/04/11	1	55.20	1	54.50	54.20	0	3,963	0.00%
2022/04/06	1	62.50	1	61.50	61.50	0	3,875	0.00%
2022/04/01	1	62.50	1	62.60	62.50	0	3,861	0.00%
2022/03/31	2	62.70	2	61.70	61.30	0	3,798	0.00%
2022/03/30	13	65.58	14.1	64.07	63.80	-1.1	3,756	-0.03%
2022/03/29	9	62.20	10	61.81	61.70	-1	3,289	-0.03%
2022/03/25	3	61.22	5	59.56	58.80	-2	3,089	-0.06%
2022/03/24	7	60.64	3.3	61.86	63.80	3.7	2,904	0.13%
2022/03/23	0	0.00	2	59.05	60.50	-2	2,612	-0.08%
2022/03/18	3	56.00	0	0.00	56.60	3	2,596	0.12%
2022/03/15	2	54.55	4	54.38	53.60	-2	2,690	-0.07%
2022/03/14	0	0.00	1	59.10	57.50	-1	2,759	-0.04%
2022/03/11	3	58.33	0	0.00	58.60	3	2,915	0.10%
2022/03/10	1	59.70	1	59.30	57.60	0	3,103	0.00%
2022/03/09	1	58.20	0	0.00	58.20	1	3,233	0.03%
2022/03/07	2	58.70	1	57.90	58.40	1	3,422	0.03%
2022/03/04	6	60.35	8	60.60	60.90	-2	3,416	-0.06%
2022/02/24	1	53.20	1	52.00	51.10	0	3,736	0.00%
2022/02/21	0	0.00	1	56.10	55.70	-1	4,254	-0.02%
2022/02/17	8	58.68	3	57.67	57.50	5	4,658	0.11%
2022/02/16	1	55.80	1	55.70	56.70	0	4,605	0.00%
2022/02/15	1	55.00	0	0.00	54.40	1	4,684	0.02%
2022/02/11	2	56.10	3	55.57	57.00	-1	4,764	-0.02%
2022/02/10	3	53.87	2	54.20	54.80	1	4,710	0.02%
2022/01/24	1	48.60	2	50.03	51.10	-1	5,103	-0.02%
2022/01/19	0	0.00	2	52.00	52.10	-2	5,509	-0.04%
2022/01/18	3	54.03	3	53.97	53.70	0	5,553	0.00%
2022/01/17	1	53.10	0	0.00	54.00	1	5,563	0.02%
2022/01/14	1	50.30	0	0.00	51.80	1	5,593	0.02%
2022/01/11	1	53.90	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0	0.00	1	55.20	55.10	-1	5,656	-0.02%
2022/01/07	2	55.72	0	0.00	54.40	2	5,667	0.04%
2022/01/05	0	0.00	14	58.21	57.40	-14	5,660	-0.25%
2021/12/29	0	0.00	0.1	61.50	61.50	-0.1	5,798	0.00%
2021/12/28	5	62.30	0	0.00	61.80	5	5,823	0.09%
2021/12/27	0	0.00	20	61.50	61.20	-20	5,833	-0.34%
2021/12/21	0	0.00	2	60.40	60.70	-2	5,840	-0.03%
2021/12/15	0	0.00	2.5	61.58	61.70	-2.5	5,831	-0.04%
2021/12/14	1.1	61.40	2	60.95	59.90	-1	5,826	-0.02%
2021/12/13	0	0.00	1	62.70	62.70	-1	5,808	-0.02%
2021/12/10	3	62.83	1	64.50	62.60	2	5,805	0.03%
2021/12/09	6	65.75	1	65.60	64.40	5	5,774	0.09%
2021/12/08	6	66.50	3	65.00	65.20	3	5,759	0.05%
2021/12/07	5	68.34	6	68.15	66.60	-1	5,701	-0.02%
2021/12/06	7	67.16	2	68.25	69.40	5	5,573	0.09%
2021/12/03	0.1	64.70	5	66.40	67.80	-4.9	5,435	-0.09%
2021/12/02	10.4	64.92	0	0.00	63.30	10.4	5,340	0.19%
2021/12/01	12	63.96	18	65.94	65.60	-6	5,317	-0.11%
2021/11/30	1	63.60	1	65.00	62.40	0	5,394	0.00%
2021/11/29	1	59.80	1	62.50	62.00	0	5,734	0.00%
2021/11/26	3	66.10	4	67.15	63.60	-1	5,800	-0.02%
2021/11/25	16	66.70	3	66.47	66.70	13	5,570	0.23%
2021/11/24	2	65.10	2	64.40	64.50	0	5,377	0.00%
2021/11/23	2	65.60	2	65.10	62.40	0	5,331	0.00%
2021/11/22	12	65.98	11	66.70	66.80	1	5,265	0.02%
2021/11/19	2	64.25	2	64.30	64.90	0	5,193	0.00%
2021/11/18	1	66.00	1	66.00	64.30	0	5,102	0.00%
2021/11/17	5.5	65.62	6	69.00	64.30	-0.5	4,868	-0.01%
2021/11/12	0	0.00	15	55.40	55.30	-15	4,494	-0.33%
2021/11/11	2	55.40	3	55.50	55.30	-1	4,428	-0.02%
2021/11/10	1	55.30	0	0.00	55.30	1	4,438	0.02%
2021/11/09	2	53.10	2	53.70	53.50	0	4,452	0.00%
2021/11/05	3	54.30	0	0.00	53.50	3	4,620	0.06%
2021/11/04	12	54.30	0	0.00	53.50	12	4,750	0.25%
2021/11/03	1	55.90	1	53.30	53.60	0	4,832	0.00%
2021/11/02	0	0.00	2	56.40	55.70	-2	4,937	-0.04%
2021/11/01	2	56.25	1	55.70	55.50	1	5,222	0.02%
2021/10/29	8	57.60	12	56.58	56.50	-4	5,386	-0.07%
2021/10/28	0	0.00	6	51.05	52.80	-6	5,167	-0.12%
2021/10/26	3	47.50	3	47.65	47.65	0	5,329	0.00%
2021/10/22	3	46.50	3	47.40	48.20	0	5,642	0.00%
2021/10/21	4	46.55	14	47.46	46.45	-10	5,788	-0.17%
2021/10/20	6	46.30	0	0.00	46.35	6	5,954	0.10%
2021/10/19	1	45.30	1	45.60	46.00	0	6,222	0.00%
2021/10/15	10	43.90	0	0.00	43.80	10	7,115	0.14%
2021/10/14	0	0.00	3	41.37	42.10	-3	7,206	-0.04%
2021/10/13	0	0.00	2	42.50	42.85	-2	7,400	-0.03%
2021/10/08	5	47.00	1	46.30	45.05	4	7,863	0.05%
2021/10/07	1	45.30	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	2	44.85	44.70	-2	8,217	-0.02%
2021/09/29	1	45.40	0	0.00	45.45	1	8,664	0.01%
2021/09/24	6	49.08	0	0.00	48.50	6	8,936	0.07%
2021/09/22	2	50.05	0	0.00	49.45	2	8,905	0.02%
2021/09/10	2	53.15	2	52.85	53.50	0	8,883	0.00%
2021/09/09	10	52.00	0	0.00	53.30	10	8,912	0.11%
2021/09/07	1	53.50	5	52.36	51.30	-4	8,905	-0.04%
2021/09/06	1	56.60	0	0.00	54.40	1	8,885	0.01%
2021/09/03	4	56.95	3	55.63	58.80	1	8,955	0.01%
2021/09/02	3	58.10	8	58.04	56.70	-5	8,765	-0.06%
2021/09/01	7	53.80	7	52.60	54.00	0	8,396	0.00%
2021/08/31	3	51.00	1	49.45	51.00	2	8,261	0.02%
2021/08/30	1	48.00	1	48.30	48.05	0	8,191	0.00%
2021/08/27	2	49.35	2	49.10	47.25	0	8,217	0.00%
2021/08/25	2	47.90	2	48.45	48.75	0	8,439	0.00%
2021/08/24	1	48.00	0	0.00	47.05	1	8,584	0.01%
2021/08/20	1	44.90	0	0.00	44.35	1	8,591	0.01%
2021/08/17	1	46.45	1	47.30	46.00	0	8,623	0.00%
2021/08/16	2	44.75	2	45.88	46.20	0	8,601	0.00%
2021/08/13	1	47.10	1	46.25	46.25	0	8,561	0.00%
2021/08/12	5	47.33	2	47.55	47.00	3	8,518	0.04%
2021/08/11	9	50.84	7	49.31	47.00	2	8,503	0.02%
2021/08/10	2	51.65	0	0.00	50.90	2	8,369	0.02%
2021/08/09	3	56.20	1	54.60	54.50	2	8,269	0.02%
2021/08/06	1	60.50	7	59.24	59.30	-6	8,188	-0.07%
2021/08/05	26	64.94	25	64.75	62.60	1	8,068	0.01%
2021/08/04	4	59.00	19	59.48	61.80	-15	7,698	-0.19%
2021/08/03	3	56.40	11	57.34	56.20	-8	7,466	-0.11%
2021/08/02	12	55.32	3	57.83	55.90	9	7,416	0.12%
2021/07/30	6	58.98	4	59.73	56.90	2	7,364	0.03%
2021/07/29	11	57.51	12	57.43	57.30	-1	7,241	-0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	2	70.85	4	72.05	67.20	-2	6,976	-0.03%
2021/07/26	18	70.43	2	70.70	71.00	16	6,841	0.23%
2021/07/23	9	70.66	9	69.36	67.10	0	6,671	0.00%
2021/07/22	9	67.81	5	67.96	68.30	4	6,416	0.06%
2021/07/21	2	66.50	22	66.77	67.10	-20	5,910	-0.34%
2021/07/20	0	0.00	2	60.15	61.00	-2	5,671	-0.04%
2021/07/19	18	56.77	8	56.05	55.50	10	5,649	0.18%
2021/07/16	9	55.63	5	55.44	54.30	4	5,529	0.07%
2021/07/15	13	53.95	15	53.73	53.90	-2	5,361	-0.04%
2021/07/14	2	53.80	2	53.15	52.20	0	5,143	0.00%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	5	49.80	5	48.65	52.70	0	4,845	0.00%
2021/07/09	3	48.10	0	0.00	47.95	3	4,729	0.06%
2021/07/06	0	0.00	1	45.45	44.45	-1	4,812	-0.02%
2021/07/05	2	46.73	2	47.43	46.90	0	5,200	0.00%
2021/07/02	7	43.98	7	43.81	45.40	0	5,063	0.00%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/29	0	0.00	1	43.15	43.10	-1	4,985	-0.02%
2021/06/21	1	45.85	0	0.00	44.10	1	4,953	0.02%
2021/06/18	1	47.95	1	46.70	46.75	0	4,934	0.00%
2021/06/17	0	0.00	2	47.00	47.25	-2	5,573	-0.04%
2021/06/16	0	0.00	4	47.40	45.75	-4	6,234	-0.06%
2021/06/15	3	48.43	3	47.65	47.20	0	6,772	0.00%
2021/06/11	12	46.35	9	46.74	46.35	3	6,731	0.04%
2021/06/10	0	0.00	4	45.26	43.95	-4	6,575	-0.06%
2021/06/09	0	0.00	1	43.70	42.60	-1	6,583	-0.02%
2021/06/08	6	44.04	1	42.90	42.85	5	6,657	0.08%
2021/06/04	5	45.97	0	0.00	45.00	5	6,776	0.07%
2021/06/03	1	46.75	0	0.00	46.60	1	6,774	0.01%
2021/06/02	1	46.10	9	48.01	46.90	-8	6,755	-0.12%
2021/06/01	6	46.55	11	47.54	49.05	-5	6,541	-0.08%
2021/05/28	0	0.00	1	43.15	42.20	-1	6,351	-0.02%
2021/05/27	1	41.10	1	41.95	40.90	0	6,444	0.00%
2021/05/26	5	41.15	6	42.57	41.40	-1	6,484	-0.02%
2021/05/25	10	42.46	7	44.13	42.15	3	6,517	0.05%
2021/05/24	1	40.95	0	0.00	40.90	1	6,451	0.02%
2021/05/21	1	39.55	1	39.45	39.70	0	6,886	0.00%
2021/05/20	1	39.00	0	0.00	38.70	1	6,911	0.01%
2021/05/19	0	0.00	1	38.80	40.60	-1	6,894	-0.01%
2021/05/18	1	36.30	3	36.13	37.40	-2	6,965	-0.03%
2021/05/17	2	34.50	0	0.00	34.00	2	7,102	0.03%
2021/05/13	2	35.65	2	38.60	38.40	0	7,178	0.00%
2021/05/12	1	41.65	0	0.00	36.80	1	7,172	0.01%
2021/05/11	1	41.50	10	42.20	40.80	-9	7,220	-0.12%
2021/05/10	1	47.15	0	0.00	44.65	1	7,361	0.01%
2021/05/07	0	0.00	1	45.50	45.50	-1	7,554	-0.01%
2021/05/06	4	41.65	0	0.00	41.40	4	7,589	0.05%
2021/05/04	0	0.00	1	40.15	42.05	-1	7,654	-0.01%
2021/04/29	1	48.20	1	49.45	48.20	0	7,567	0.00%
2021/04/28	1	50.40	0	0.00	48.75	1	7,543	0.01%
2021/04/26	6	49.97	9	50.18	50.00	-3	7,652	-0.04%
2021/04/23	0	0.00	1	47.80	49.35	-1	7,619	-0.01%
2021/04/22	1	46.00	1	45.55	44.90	0	7,568	0.00%
2021/04/21	2	48.98	1	49.00	48.50	1	7,489	0.01%
2021/04/20	0	0.00	5	49.16	50.10	-5	7,454	-0.07%
2021/04/19	6	48.73	1	50.10	47.60	5	7,404	0.07%
2021/04/16	1	53.10	1	54.50	52.00	0	7,345	0.00%
2021/04/15	4	51.50	3	51.77	52.60	1	7,296	0.01%
2021/04/14	7	50.49	21	47.45	49.50	-14	7,269	-0.19%
2021/04/13	2	54.15	0	0.00	52.50	2	7,351	0.03%
2021/04/12	1	57.60	4	53.80	52.50	-3	7,354	-0.04%
2021/04/09	14	64.07	3	64.63	57.70	11	7,176	0.15%
2021/04/07	2	58.10	0	0.00	58.10	2	6,661	0.03%
2021/04/06	0	0.00	11	53.84	55.30	-11	6,631	-0.17%
2021/04/01	5	53.50	0	0.00	53.70	5	6,633	0.08%
2021/03/31	5	50.70	0	0.00	51.60	5	6,630	0.08%
2021/03/24	0	0.00	2	44.50	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	2	48.00	46.30	-2	6,567	-0.03%
2021/03/22	10	55.71	14	53.86	51.40	-4	6,550	-0.06%
2021/03/19	8	53.60	7	53.44	55.80	1	5,856	0.02%
2021/03/18	20	51.62	12	51.20	50.80	8	5,182	0.15%
2021/03/17	0	0.00	0	50.80	50.80	0	4,638	0.00%
2021/03/15	16	39.88	0	0.00	42.05	16	4,666	0.34%
2021/03/12	3	38.90	9	38.77	38.25	-6	4,582	-0.13%
2021/03/11	11	37.90	5	38.33	37.55	6	4,481	0.13%
2021/03/10	2	38.78	0	0.00	38.95	2	4,375	0.05%
2021/03/08	0	0.00	7	37.80	35.70	-7	4,301	-0.16%
2021/03/03	0	0.00	2	38.00	38.70	-2	4,286	-0.05%
2021/02/26	2	38.55	2	36.95	39.50	0	4,105	0.00%
2021/02/25	7	36.00	0	0.00	38.00	7	4,051	0.17%
2021/02/24	0	0.00	2	36.80	36.20	-2	3,985	-0.05%
2021/02/23	8	35.83	1	37.80	37.35	7	3,933	0.18%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	0	0.00	28	27.69	30.60	-28	3,469	-0.81%
2021/02/17	28	27.83	1	27.75	27.85	27	3,337	0.81%
2021/02/05	1	25.55	0	0.00	25.35	1	3,162	0.03%
2021/02/04	1	24.85	3	24.78	25.20	-2	3,058	-0.07%
2021/02/02	12	24.40	12	24.30	24.00	0	2,903	0.00%
2021/02/01	4	25.28	2	24.70	24.40	2	2,775	0.07%
2021/01/29	0	0.00	27	27.46	26.90	-27	2,582	-1.05%
2021/01/28	1	24.00	3	24.32	25.00	-2	2,328	-0.09%
2021/01/27	32	24.97	4	24.10	25.10	28	2,225	1.26%
2021/01/25	1	24.05	4	23.89	23.30	-3	2,077	-0.14%
2021/01/21	0	0.00	7	22.60	22.35	-7	2,027	-0.35%
2021/01/20	9	22.79	5	23.40	22.00	4	2,014	0.20%
2021/01/19	16	24.24	11	24.90	23.40	5	1,965	0.25%
2021/01/08	1	21.10	0	0.00	21.00	1	1,610	0.06%
2021/01/07	0	0.00	1	22.00	22.10	-1	1,599	-0.06%
2021/01/06	14	24.04	20	25.00	22.30	-6	1,564	-0.38%
2021/01/05	10	23.55	0	0.00	23.55	10	1,341	0.75%
2020/12/24	0	0.00	2	20.30	20.40	-2	1,480	-0.14%
2020/12/22	5	20.60	5	20.05	19.75	0	1,474	0.00%
2020/12/03	0	0.00	2	20.20	19.90	-2	1,161	-0.17%
2020/11/20	5	19.10	5	18.95	18.90	0	1,158	0.00%
2020/10/28	1	17.80	0	0.00	17.70	1	1,160	0.09%
2020/10/13	1	18.80	0	0.00	18.65	1	1,447	0.07%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/25	1	17.45	0	0.00	17.30	1	1,668	0.06%
2020/09/22	0	0.00	3	17.90	18.50	-3	1,729	-0.17%
2020/09/21	2	19.05	0	0.00	18.75	2	1,733	0.12%
2020/09/18	0	0.00	1	19.20	19.65	-1	1,730	-0.06%
2020/09/17	4	19.13	0	0.00	19.20	4	1,770	0.23%
2020/07/22	0	0.00	2	18.70	18.85	-2	1,321	-0.15%
2020/07/15	0	0.00	3	22.45	21.10	-3	1,066	-0.28%
2020/07/14	0	0.00	1	22.55	22.30	-1	1,014	-0.10%
2020/07/10	0	0.00	1	21.25	20.85	-1	780	-0.13%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/08	1	18.80	0	0.00	18.90	1	635	0.16%
2020/07/07	2	18.20	0	0.00	18.20	2	596	0.34%
2020/07/03	3	18.60	0	0.00	18.80	3	548	0.55%
2020/06/29	0	0.00	3	17.20	17.20	-3	451	-0.66%
2020/06/24	8	18.33	10	18.22	17.85	-2	432	-0.46%
2020/06/22	0	0.00	2	17.10	17.10	-2	309	-0.65%
2020/06/19	0	0.00	2	15.48	15.55	-2	254	-0.78%
2020/06/18	3	15.05	0	0.00	15.00	3	229	1.31%
2020/04/09	0.1	11.45	0	0.00	11.20	0.1	262	0.03%
2020/01/02	2	14.40	2	14.80	14.30	0	129	0.00%
2019/11/19	0	0.00	2	13.75	13.70	-2	153	-1.30%
2019/10/30	2	14.65	0	0.00	14.55	2	144	1.38%
2019/10/24	0	0.00	3	14.65	14.60	-3	157	-1.91%
2019/10/21	1	14.50	0	0.00	14.60	1	159	0.63%
2019/10/07	3	14.85	0	0.00	14.75	3	184	1.63%
2019/07/26	0	0.00	1	15.70	15.70	-1	212	-0.47%
2019/05/29	1	15.60	0	0.00	15.55	1	313	0.32%
2019/05/23	2	15.48	0	0.00	15.60	2	336	0.59%
2019/05/22	1	15.60	0	0.00	15.65	1	352	0.28%
2019/04/08	0	0.00	2	18.10	18.10	-2	263	-0.76%
2019/03/26	2	18.20	0	0.00	18.20	2	243	0.82%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2018/12/07	2	17.15	0	0.00	17.20	2	109	1.83%
2018/09/28	0	0.00	2	19.05	19.05	-2	124	-1.61%
2018/07/20	2	18.15	0	0.00	18.00	2	222	0.90%
2018/07/04	2	18.10	0	0.00	18.05	2	236	0.85%
2018/07/03	0	0.00	2	19.00	18.85	-2	245	-0.82%
2018/04/25	2	18.20	0	0.00	18.30	2	246	0.81%
2018/01/29	0	0.00	3	20.85	20.75	-3	606	-0.49%
2018/01/26	0	0.00	30	20.54	20.65	-30	621	-4.83%
2018/01/25	0	0.00	18	20.86	20.90	-18	636	-2.83%
2018/01/23	7	21.74	0	0.00	21.05	7	785	0.89%
2018/01/22	2	21.40	0	0.00	21.35	2	862	0.23%
2018/01/17	10	21.37	0	0.00	21.00	10	954	1.05%
2018/01/16	5	21.20	0	0.00	21.10	5	948	0.53%
2018/01/15	18	21.17	0	0.00	21.20	18	949	1.90%
2018/01/12	5	20.65	0	0.00	20.75	5	940	0.53%
2018/01/11	1	20.65	0	0.00	20.75	1	943	0.11%
2018/01/04	5	21.85	4	22.11	21.75	1	861	0.12%