全達 (8068)-凱基-岡山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
564張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	20	38.03	0	0.00	38.10	20	2,692	0.74%
2024/01/24	1	42.80	1	42.40	40.60	0	2,855	0.00%
2024/01/08	10	43.96	10	43.53	42.80	0	2,874	0.00%
2024/01/05	2	43.00	2	44.58	44.50	0	2,868	0.00%
2023/12/20	2	46.63	3	45.47	45.15	-1	2,703	-0.04%
2023/12/19	2	45.33	1	44.95	44.95	1	2,621	0.04%
2023/12/14	2	44.20	2	44.73	43.30	0	2,597	0.00%
2023/12/13	0	0.00	5	43.75	44.45	-5	2,399	-0.21%
2023/12/12	1	40.00	1	41.60	40.45	0	2,528	0.00%
2023/12/07	0	0.00	11	37.93	38.20	-11	2,509	-0.44%
2023/12/01	4	38.50	0	0.00	38.00	4	2,673	0.15%
2023/11/30	11	39.33	1	38.60	38.60	10	2,700	0.37%
2023/11/06	43	36.81	46	37.22	36.55	-3	2,133	-0.14%
2023/11/03	5	36.86	0	0.00	37.55	5	2,088	0.24%
2023/10/30	0	0.00	2	34.80	34.25	-2	1,849	-0.11%
2023/10/27	1	34.40	0	0.00	34.15	1	1,863	0.05%
2023/10/26	1	35.00	0	0.00	33.70	1	1,856	0.05%
2023/09/26	1	44.30	1	41.50	41.30	0	1,381	0.00%
2023/09/21	2	45.20	2	45.00	44.85	0	1,229	0.00%
2023/09/15	0	0.00	1.6	46.74	42.70	-1.6	937	-0.17%
2023/09/14	1	43.80	0	0.00	45.10	1	698	0.14%
2023/09/06	0.6	36.28	0	0.00	36.50	0.6	390	0.14%
2023/06/29	0	0.00	1	30.00	29.65	-1	241	-0.41%
2023/06/27	1	31.45	0	0.00	30.15	1	236	0.42%
2023/05/19	0	0.00	3	28.35	28.35	-3	201	-1.49%
2023/05/11	1	30.80	0	0.00	29.55	1	202	0.49%
2023/05/08	2	31.25	0	0.00	31.65	2	195	1.02%
2023/02/03	0	0.00	5	26.50	25.80	-5	80	-6.22%
2023/02/02	5	27.80	0	0.00	27.80	5	72	6.91%
2022/08/19	0	0.00	1	28.30	28.10	-1	402	-0.25%
2022/08/16	1	28.00	0	0.00	27.40	1	388	0.26%
2022/08/08	0	0.00	4	29.35	29.35	-4	336	-1.19%
2022/08/02	4	33.85	4	35.00	36.00	0	306	0.00%
2022/08/01	0	0.00	1	33.15	33.55	-1	290	-0.34%
2022/07/29	1	30.50	0	0.00	30.50	1	281	0.36%
2022/07/21	0	0.00	2	30.85	30.65	-2	271	-0.74%
2022/07/20	0	0.00	6	29.41	30.00	-6	265	-2.26%
2022/07/19	1	28.80	0	0.00	29.05	1	262	0.38%
2022/07/15	4	28.78	0	0.00	28.95	4	260	1.54%
2022/07/14	2	28.83	0	0.00	29.25	2	259	0.77%
2022/07/13	2	29.85	0	0.00	29.40	2	257	0.78%
2022/06/27	0	0.00	3	30.30	30.45	-3	211	-1.42%
2022/06/24	1	31.65	0	0.00	30.00	1	204	0.49%
2022/06/23	4	28.85	0	0.00	28.85	4	196	2.04%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/05/31	0	0.00	2	39.95	38.80	-2	113	-1.77%
2022/02/10	0	0.00	5	32.30	33.60	-5	271	-1.84%
2022/01/20	5	30.30	0	0.00	31.90	5	258	1.93%
2022/01/04	2	40.00	0	0.00	39.60	2	245	0.82%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/17	0	0.00	5	38.00	39.20	-5	160	-3.11%
2021/12/15	5	36.45	0	0.00	37.25	5	141	3.54%
2021/06/24	0	0.00	5	22.00	23.50	-5	34	-14.65%
2021/06/23	5	23.70	0	0.00	23.70	5	30	16.57%
2021/04/08	1	23.45	0	0.00	24.70	1	22	4.39%
2020/12/18	0	0.00	5	30.00	30.50	-5	50	-9.90%
2020/12/09	5	28.50	0	0.00	28.55	5	63	7.85%
2020/10/19	0	0.00	1	26.45	27.25	-1	62	-1.61%
2020/10/16	1	27.10	0	0.00	26.70	1	61	1.63%
2020/02/25	0	0.00	1	38.40	38.10	-1	229	-0.43%
2020/02/24	1	36.60	0	0.00	38.80	1	230	0.43%
2020/02/11	0	0.00	1	39.80	39.30	-1	218	-0.46%
2020/02/07	1	37.40	0	0.00	37.40	1	212	0.47%
2019/11/25	0	0.00	1	30.90	30.90	-1	270	-0.37%
2019/11/21	1	27.90	0	0.00	30.30	1	263	0.38%
2019/11/12	0	0.00	1	35.25	35.05	-1	245	-0.41%
2019/11/07	0	0.00	1	35.35	34.30	-1	235	-0.42%
2019/11/05	1	34.00	0	0.00	36.00	1	231	0.43%
2019/11/04	0	0.00	1	35.90	36.00	-1	226	-0.44%
2019/10/29	2	34.65	0	0.00	35.10	2	216	0.92%
2019/09/05	0	0.00	10	23.81	23.60	-10	60	-16.61%
2019/09/04	10	24.65	1	24.65	24.65	9	55	16.28%
2019/08/29	0	0.00	13	19.55	20.55	-13	39	-32.88%
2019/08/28	0	0.00	2	20.33	19.10	-2	35	-5.70%
2019/08/27	15	19.90	0	0.00	19.90	15	32	45.73%
2019/08/02	0	0.00	14	18.18	18.00	-14	28	-48.92%
2019/08/01	13	18.08	0	0.00	18.15	13	24	52.74%
2019/04/26	0	0.00	1	19.70	19.60	-1	77	-1.28%
2019/04/11	0	0.00	13	20.80	20.55	-13	70	-18.52%
2019/04/09	0	0.00	5	22.40	21.35	-5	66	-7.50%
2019/03/22	14	19.49	0	0.00	19.45	14	43	32.11%
2018/11/29	0	0.00	1	17.15	16.95	-1	61	-1.63%
2018/11/26	0	0.00	5	17.62	17.00	-5	60	-8.31%
2018/11/23	6	18.30	3	18.30	18.30	3	55	5.40%
2018/11/21	3	16.45	0	0.00	16.45	3	47	6.25%
2018/10/05	0	0.00	1	19.60	20.35	-1	45	-2.19%
2018/10/01	0	0.00	2	22.73	20.50	-2	40	-4.96%
2018/09/28	2	21.55	0	0.00	21.55	2	38	5.23%
2018/09/25	0	0.00	18	17.99	18.15	-18	34	-52.64%
2018/09/21	0	0.00	7	18.50	18.10	-7	36	-19.05%
2018/09/13	2	21.30	0	0.00	20.50	2	42	4.74%
2018/09/12	24	20.80	0	0.00	20.80	24	41	58.32%
2018/07/11	5	22.00	0	0.00	21.70	5	56	8.86%
2018/06/14	0	0.00	10	26.60	25.55	-10	97	-10.29%
2018/05/24	5	22.10	0	0.00	21.50	5	113	4.39%
2018/05/04	4	24.00	0	0.00	24.10	4	126	3.16%
2018/04/16	1	25.20	0	0.00	25.45	1	131	0.76%
2018/04/12	0	0.00	1	26.00	25.85	-1	130	-0.77%
2018/04/11	1	27.50	0	0.00	26.85	1	128	0.78%
2018/04/10	0	0.00	7	26.10	26.10	-7	127	-5.47%
2018/04/09	1	27.90	5	26.50	26.00	-4	127	-3.14%
2018/04/03	1	28.20	1	27.85	27.90	0	126	0.00%
2018/03/30	3	28.43	1	27.40	27.20	2	124	1.61%
2018/03/29	1	29.45	1	28.95	28.30	0	122	0.00%
2018/03/28	1	27.80	0	0.00	29.50	1	119	0.83%
2018/03/26	2	31.30	2	29.70	29.80	0	114	0.00%
2018/03/23	2	29.10	2	31.00	30.60	0	111	0.00%
2018/03/22	2	33.00	3	30.40	30.90	-1	107	-0.93%
2018/03/21	7	35.89	6	31.80	32.00	1	102	0.98%
2018/03/20	1	30.00	0	0.00	34.00	1	87	1.14%
2018/03/19	4	30.95	0	0.00	30.95	4	76	5.23%
2018/03/16	2	26.00	1	28.15	28.15	1	65	1.54%
2018/03/15	2	26.65	0	0.00	25.60	2	61	3.27%
2018/03/14	1	25.80	0	0.00	25.75	1	61	1.64%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/01	1	22.50	0	0.00	24.35	1	50	1.99%
2018/02/01	0	0.00	1	29.40	29.10	-1	47	-2.09%
2018/01/31	1	30.40	2	28.50	29.45	-1	45	-2.18%
2018/01/25	2	24.80	0	0.00	24.80	2	36	5.45%
2018/01/12	1	26.65	0	0.00	25.45	1	34	2.93%