長華* (8070)-凱基-岡山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
11,818張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	10	46.40	45.70	-10	7,917	-0.13%
2024/12/13	4	48.30	0	0.00	48.60	4	7,856	0.05%
2024/12/12	1	49.35	0	0.00	49.35	1	8,073	0.01%
2024/12/11	0	0.00	2	49.80	51.20	-2	8,213	-0.02%
2024/12/04	0	0.00	2	50.90	51.40	-2	8,977	-0.02%
2024/11/29	1	48.65	1	49.50	48.80	0	9,850	0.00%
2024/11/26	0	0.00	1	51.50	51.50	-1	10,483	-0.01%
2024/11/22	0	0.00	2	49.25	49.40	-2	11,316	-0.02%
2024/11/21	0.2	48.30	5	48.15	48.30	-4.8	11,539	-0.04%
2024/11/19	0	0.00	5	48.80	48.90	-5	11,713	-0.04%
2024/11/15	1.3	50.45	1	50.50	50.30	0.3	11,749	0.00%
2024/11/14	12.1	50.68	0	0.00	51.00	12.1	11,896	0.10%
2024/11/13	3	51.40	0	0.00	50.50	3	11,945	0.03%
2024/11/12	11	51.48	10	51.00	51.30	1	11,881	0.01%
2024/11/11	0.1	53.20	0	0.00	52.90	0.1	11,783	0.00%
2024/11/08	7	54.36	0	0.00	53.40	7	11,732	0.06%
2024/11/07	4	55.25	0	0.00	55.70	4	11,635	0.03%
2024/11/06	1	56.70	2	57.25	56.70	-1	11,520	-0.01%
2024/11/05	7	54.16	4	54.30	53.80	3	11,291	0.03%
2024/11/04	1	56.50	0	0.00	56.20	1	11,234	0.01%
2024/11/01	9	55.87	5	54.10	56.90	4	11,269	0.04%
2024/10/30	4.1	54.89	0	0.00	54.60	4.1	11,188	0.04%
2024/10/29	0	0.00	7	55.87	55.60	-7	11,117	-0.06%
2024/10/28	2	57.60	0	0.00	56.50	2	11,061	0.02%
2024/10/25	1	59.80	1	58.70	58.80	0	10,966	0.00%
2024/10/23	0	0.00	4	61.45	61.30	-4	10,863	-0.04%
2024/10/21	8	60.00	0	0.00	58.80	8	10,731	0.07%
2024/10/16	2	59.50	7	59.83	59.40	-5	10,659	-0.05%
2024/10/15	4	60.08	1	60.70	59.20	3	10,593	0.03%
2024/10/14	0	0.00	2	60.55	60.70	-2	10,558	-0.02%
2024/10/11	13	61.72	6	62.38	60.40	7	10,529	0.07%
2024/10/09	2	59.15	2	59.70	60.50	0	10,412	0.00%
2024/10/08	4	57.85	3	58.60	59.50	1	10,349	0.01%
2024/10/07	5	58.54	1	59.10	59.00	4	10,314	0.04%
2024/10/04	8	58.53	0	0.00	57.60	8	10,257	0.08%
2024/10/01	0.1	60.80	13	60.10	60.50	-13	10,111	-0.13%
2024/09/30	12	61.87	0	0.00	61.10	12	10,065	0.12%
2024/09/27	16	65.09	0	0.00	63.70	16	10,017	0.16%
2024/09/26	11	65.69	7	64.70	63.60	4	9,860	0.04%
2024/09/25	8	68.66	15	68.33	68.10	-7	9,587	-0.07%
2024/09/24	13	67.86	5	67.56	69.10	8	9,190	0.09%
2024/09/23	8	66.40	42	64.97	66.50	-34	8,821	-0.39%
2024/09/20	22	67.02	33	67.03	65.60	-11	8,502	-0.13%
2024/09/19	32	65.17	33	66.12	66.10	-1	7,781	-0.01%
2024/09/18	1	62.20	5	61.84	61.00	-4	7,240	-0.06%
2024/09/16	3	61.47	5	61.00	61.30	-2	7,238	-0.03%
2024/09/13	31	62.90	18	62.18	61.40	13	7,326	0.18%
2024/09/12	6	61.17	2	61.10	61.30	4	7,171	0.06%
2024/09/11	8	60.53	0	0.00	59.80	8	6,976	0.11%
2024/09/10	4	60.55	3	59.40	59.40	1	6,839	0.01%
2024/09/09	0	0.00	18	58.55	60.00	-18	6,680	-0.27%
2024/09/06	9	59.87	18	59.09	58.50	-9	6,604	-0.14%
2024/09/05	20	60.05	14	60.99	59.70	6	6,453	0.09%
2024/09/04	5	58.60	3	59.20	58.80	2	6,365	0.03%
2024/09/03	24	61.28	16	61.91	60.90	8	6,284	0.13%
2024/09/02	42.1	61.41	33	60.93	59.50	9.1	6,088	0.15%
2024/08/30	23	62.93	17	62.80	62.30	6	5,880	0.10%
2024/08/29	1	58.80	1	59.00	59.20	0	5,733	0.00%
2024/08/28	0	58.20	1	58.50	57.90	-1	5,783	-0.02%
2024/08/27	1	59.00	4.4	59.45	59.90	-3.4	5,826	-0.06%
2024/08/26	15.1	57.35	16.7	57.88	58.40	-1.7	5,677	-0.03%
2024/08/23	2	52.15	3	53.00	54.30	-1	5,356	-0.02%
2024/08/22	5	50.96	8	51.33	51.70	-3	5,139	-0.06%
2024/08/20	1	48.80	6	49.46	49.70	-5	5,022	-0.10%
2024/08/16	9	49.11	9	48.86	48.70	0	5,126	0.00%
2024/08/15	4	46.03	3	46.73	47.05	1	5,068	0.02%
2024/08/13	0	0.00	1	42.80	43.80	-1	5,219	-0.02%
2024/08/06	0.1	40.50	0	0.00	41.25	0.1	5,848	0.00%
2024/08/05	4	41.15	1	40.50	41.40	3	5,826	0.05%
2024/07/26	1	44.00	0	0.00	44.85	1	5,902	0.02%
2024/07/19	0	0.00	2	45.30	45.35	-2	6,074	-0.03%
2024/07/09	1	44.35	0	0.00	44.25	1	6,129	0.02%
2024/07/08	4	45.00	0	0.00	45.10	4	6,118	0.07%
2024/07/05	5	45.20	0	0.00	45.35	5	6,144	0.08%
2024/07/04	5	44.50	0	0.00	44.65	5	6,146	0.08%
2024/07/03	3	45.12	0	0.00	44.70	3	6,175	0.05%
2024/07/01	0.1	44.85	0	0.00	44.80	0.1	6,143	0.00%
2024/06/28	4	46.34	0	0.00	45.35	4	6,164	0.06%
2024/06/26	0	0.00	1	47.10	47.15	-1	6,119	-0.02%
2024/06/25	1	46.75	0	0.00	46.80	1	6,110	0.02%
2024/06/24	3	46.70	0	0.00	46.65	3	6,086	0.05%
2024/06/21	0.1	48.20	1	48.50	47.80	-0.9	6,086	-0.01%
2024/06/20	3.3	47.80	2	48.88	48.10	1.3	6,091	0.02%
2024/06/19	8.3	49.92	21	49.93	49.05	-12.7	5,993	-0.21%
2024/06/18	20	51.65	20	51.53	51.10	0	5,917	0.00%
2024/06/17	30	51.19	31	51.57	51.20	-1	5,923	-0.02%
2024/06/14	18	51.77	18	51.49	51.10	0	5,924	0.00%
2024/06/13	33	51.76	30	51.57	51.50	3	5,912	0.05%
2024/06/12	15	51.13	15	51.67	51.90	0	5,899	0.00%
2024/06/11	17	51.14	16	51.75	51.40	1	5,809	0.02%
2024/06/07	55	51.40	55	51.25	51.70	0	5,710	0.00%
2024/06/06	5	49.35	5	49.95	49.75	0	5,599	0.00%
2024/06/05	12	50.15	2	49.80	50.20	10	5,452	0.18%
2024/06/04	16.1	50.54	0	0.00	50.30	16.1	5,287	0.30%
2024/06/03	4.2	51.73	2	52.80	51.50	2.2	5,122	0.04%
2024/05/31	57.1	54.22	62	54.74	52.90	-4.9	4,975	-0.10%
2024/05/30	34	53.01	34	52.19	54.80	0	4,729	0.00%
2024/05/29	1	49.90	5	50.00	51.50	-4	4,480	-0.09%
2024/05/27	0	0.00	2	51.90	51.50	-2	4,373	-0.05%
2024/05/24	7	50.55	10	50.40	51.20	-3	4,385	-0.07%
2024/05/23	5.1	49.75	1	49.80	49.20	4.1	4,315	0.10%
2024/05/22	2	52.15	6	53.00	52.10	-4	4,167	-0.10%
2024/05/21	0	0.00	1	53.30	53.10	-1	4,075	-0.02%
2024/05/20	5	52.10	1	52.30	52.30	4	3,977	0.10%
2024/05/17	2	48.70	1	49.20	49.20	1	3,904	0.03%
2024/05/16	1	48.00	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1	49.00	0	0.00	49.30	1	3,816	0.03%
2024/05/14	1	48.05	0	0.00	48.40	1	3,648	0.03%
2024/05/13	4	45.83	4	46.90	47.40	0	3,559	0.00%
2024/05/10	0	0.00	4	45.53	46.20	-4	3,466	-0.12%
2024/05/09	2	44.00	0	0.00	43.90	2	3,395	0.06%
2024/05/07	2	45.00	1	44.90	44.85	1	3,345	0.03%
2024/05/06	0	0.00	2	45.80	45.35	-2	3,286	-0.06%
2024/05/02	1	44.60	0	0.00	44.50	1	3,158	0.03%
2024/04/29	1	44.50	2	44.00	44.15	-1	3,093	-0.03%
2024/04/26	0	0.00	1	44.00	43.95	-1	3,062	-0.03%
2024/04/25	5	44.51	0	0.00	44.15	5	2,994	0.17%
2024/04/24	0	0.00	7	44.13	44.85	-7	2,828	-0.25%
2024/04/18	0	0.00	2	41.00	41.05	-2	2,661	-0.08%
2024/04/16	2	40.10	0	0.00	40.20	2	2,617	0.08%
2024/04/15	2	41.30	0	0.00	41.20	2	2,570	0.08%
2024/04/11	3	42.00	0	0.00	42.25	3	2,506	0.12%
2024/04/09	1	42.50	71	42.70	43.10	-70	2,388	-2.93%
2024/04/08	70	43.50	9	42.49	43.65	61	2,313	2.64%
2024/04/02	1	41.85	3	41.50	41.65	-2	2,173	-0.09%
2024/03/28	1	39.65	0	0.00	39.75	1	2,058	0.05%
2024/03/26	3	40.30	0	0.00	39.80	3	2,011	0.15%
2024/03/25	0	0.00	1	41.25	40.70	-1	1,951	-0.05%
2024/03/21	0	0.00	4	39.50	39.70	-4	1,788	-0.22%
2024/03/15	0	0.00	1	38.60	38.30	-1	1,651	-0.06%
2024/03/14	0	0.00	4	38.25	38.20	-4	1,621	-0.25%
2024/03/12	0	0.00	10	37.75	37.55	-10	1,556	-0.64%
2024/03/07	5	38.10	0	0.00	37.90	5	1,485	0.34%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	0	0.00	6	38.50	38.10	-6	1,341	-0.45%
2024/02/29	0	0.00	2	38.40	38.55	-2	1,258	-0.16%
2024/02/27	0	0.00	4	38.53	38.20	-4	1,206	-0.33%
2024/02/26	0	0.00	1	38.10	38.10	-1	1,151	-0.09%
2024/02/23	0	0.00	5	38.04	37.45	-5	1,124	-0.44%
2024/02/22	0	0.00	2	37.55	37.50	-2	1,106	-0.18%
2024/02/21	0	0.00	1	37.85	37.85	-1	1,081	-0.09%
2024/02/20	0	0.00	9	39.23	38.05	-9	1,044	-0.86%
2024/02/19	0	0.00	1	38.65	38.40	-1	942	-0.11%
2024/02/16	0	0.00	4	38.00	37.90	-4	863	-0.46%
2024/02/15	0	0.00	1	36.50	37.15	-1	766	-0.13%
2024/01/24	10	35.10	0	0.00	35.05	10	692	1.44%
2024/01/23	0	0.00	1	35.30	35.00	-1	688	-0.15%
2024/01/04	1	34.15	0	0.00	34.25	1	647	0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2023/12/25	0	0.00	1	34.35	34.35	-1	614	-0.16%
2023/12/22	5	33.60	0	0.00	33.65	5	607	0.82%
2023/12/20	0	0.00	1	34.10	34.30	-1	601	-0.17%
2023/12/19	0	0.00	2	33.85	33.90	-2	593	-0.34%
2023/12/13	0	0.00	5	35.05	35.05	-5	568	-0.88%
2023/12/07	0	0.00	5	34.31	34.25	-5	556	-0.90%
2023/11/29	0	0.00	1	34.20	34.30	-1	648	-0.15%
2023/11/27	0	0.00	1	33.50	33.50	-1	648	-0.15%
2023/11/17	2	33.00	0	0.00	33.00	2	651	0.31%
2023/11/16	0	0.00	2	32.88	32.90	-2	648	-0.31%
2023/11/13	3	32.20	0	0.00	32.10	3	640	0.47%
2023/10/31	0.1	30.30	0	0.00	30.20	0.1	642	0.02%
2023/10/16	0.1	30.57	0	0.00	30.45	0.1	781	0.01%
2023/10/11	0	0.00	1	30.55	30.55	-1	888	-0.11%
2023/09/11	1	31.50	0	0.00	31.65	1	1,208	0.08%
2023/09/08	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/09/06	1	32.05	0	0.00	32.05	1	1,202	0.08%
2023/08/22	1	29.80	0	0.00	29.80	1	1,201	0.08%
2023/08/17	5	29.80	0	0.00	30.00	5	1,213	0.41%
2023/07/26	0	0.00	37	30.83	30.75	-37	1,168	-3.17%
2023/07/25	2	30.50	0	0.00	30.80	2	1,167	0.17%
2023/07/24	35	30.50	0	0.00	30.50	35	1,162	3.01%
2023/07/21	0	0.00	37	30.72	30.75	-37	1,143	-3.23%
2023/07/20	37	31.07	0	0.00	31.10	37	1,175	3.15%
2023/07/19	1	30.70	0	0.00	30.75	1	1,160	0.09%
2023/07/18	5	30.70	0	0.00	30.90	5	1,137	0.44%
2023/07/13	3	30.62	0	0.00	30.65	3	1,052	0.28%
2023/07/12	2	31.43	1	31.90	31.05	1	979	0.10%
2023/07/10	1	33.25	0	0.00	33.15	1	886	0.11%
2023/07/07	1	33.40	0	0.00	33.40	1	890	0.11%
2023/07/03	0	0.00	3	34.25	34.25	-3	921	-0.33%
2023/06/21	0	0.00	1	34.60	35.10	-1	1,069	-0.09%
2023/06/16	0	0.00	1	35.30	35.35	-1	1,025	-0.10%
2023/06/14	0	0.00	1	36.90	36.85	-1	981	-0.10%
2023/05/31	0	0.00	1	36.65	36.75	-1	1,037	-0.10%
2023/05/24	0	0.00	1	36.40	36.35	-1	1,025	-0.10%
2023/05/22	0	0.00	2	35.65	36.00	-2	1,012	-0.20%
2023/05/15	5	33.70	4	33.70	33.85	1	998	0.10%
2023/05/09	1	34.95	0	0.00	34.65	1	1,002	0.10%
2023/05/05	0	0.00	3	34.77	34.85	-3	1,013	-0.30%
2023/04/25	8	33.04	0	0.00	32.70	8	1,003	0.80%
2023/04/20	1	34.80	1	34.95	34.65	0	940	0.00%
2023/04/13	0	0.00	7	36.19	36.25	-7	903	-0.77%
2023/04/12	1	36.10	0	0.00	36.50	1	894	0.11%
2023/04/10	2	36.18	0	0.00	36.35	2	878	0.23%
2023/04/07	1	36.70	0	0.00	36.25	1	864	0.12%
2023/04/06	5	36.72	1	36.50	36.90	4	848	0.47%
2023/03/31	3	36.97	1	37.40	37.00	2	819	0.24%
2023/03/28	2	34.80	0	0.00	34.70	2	708	0.28%
2023/03/27	5	35.42	0	0.00	35.45	5	695	0.72%
2023/03/21	0	0.00	1	35.20	35.55	-1	674	-0.15%
2023/03/17	1	34.75	0	0.00	34.95	1	655	0.15%
2023/03/14	2	34.50	0	0.00	34.25	2	627	0.32%
2023/03/08	0	0.00	1	34.55	34.60	-1	587	-0.17%
2023/02/15	0	0.00	4	32.30	32.20	-4	454	-0.88%
2023/02/09	0	0.00	2	32.50	32.45	-2	434	-0.46%
2023/02/03	0	0.00	25	32.69	32.50	-25	425	-5.88%
2023/02/02	3	32.30	0	0.00	32.30	3	406	0.74%
2023/02/01	2	31.85	0	0.00	32.30	2	401	0.50%
2023/01/31	20	31.85	0	0.00	31.85	20	388	5.15%
2022/12/21	0	0.00	10	30.70	30.45	-10	482	-2.07%
2022/11/25	0	0.00	10	31.95	31.80	-10	498	-2.01%
2022/11/22	10	31.50	0	0.00	31.45	10	521	1.92%
2022/11/16	1	31.70	0	0.00	31.55	1	528	0.19%
2022/11/08	0	0.00	2	31.40	31.20	-2	529	-0.38%
2022/11/07	0	0.00	12	31.20	31.10	-12	538	-2.23%
2022/11/01	10	30.70	0	0.00	30.65	10	547	1.83%
2022/10/24	4	30.70	0	0.00	30.45	4	563	0.71%
2022/10/20	2	30.10	4	31.03	32.50	-2	561	-0.36%
2022/10/19	2	30.60	0	0.00	30.60	2	539	0.37%
2022/10/17	1	30.10	0	0.00	30.60	1	543	0.18%
2022/10/05	0	0.00	1	33.15	33.15	-1	633	-0.16%
2022/10/04	2	31.60	0	0.00	32.10	2	627	0.32%
2022/09/29	1	30.80	0	0.00	31.00	1	654	0.15%
2022/09/28	2	30.10	0	0.00	30.20	2	665	0.30%
2022/09/27	0	0.00	5	30.10	31.10	-5	688	-0.73%
2022/09/26	1	31.05	0	0.00	30.40	1	698	0.14%
2022/09/22	2	32.15	0	0.00	32.25	2	745	0.27%
2022/09/20	1	32.45	0	0.00	32.50	1	756	0.13%
2022/09/08	1	32.80	0	0.00	33.60	1	928	0.11%
2022/09/07	1	33.30	0	0.00	32.85	1	951	0.11%
2022/09/01	0	0.00	5	34.35	34.35	-5	993	-0.50%
2022/08/31	0	0.00	2	34.90	34.85	-2	990	-0.20%
2022/08/30	1	34.70	0	0.00	34.90	1	989	0.10%
2022/08/25	0	0.00	2	34.25	34.10	-2	984	-0.20%
2022/08/24	2	34.15	0	0.00	34.20	2	1,000	0.20%
2022/08/23	0	0.00	2	34.33	34.50	-2	1,027	-0.19%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/18	1	34.40	0	0.00	34.35	1	1,082	0.09%
2022/08/15	1	34.30	0	0.00	34.35	1	1,163	0.09%
2022/08/11	1	32.90	0	0.00	33.60	1	1,180	0.08%
2022/07/26	1	32.15	0	0.00	32.20	1	1,317	0.08%
2022/07/14	0	0.00	2	32.00	32.40	-2	1,382	-0.14%
2022/07/01	3	32.05	0	0.00	31.10	3	1,358	0.22%
2022/06/29	0	0.00	1	34.60	34.75	-1	1,308	-0.08%
2022/06/24	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/06/22	0	0.00	1	33.75	33.80	-1	1,303	-0.08%
2022/06/21	1	35.65	0	0.00	35.65	1	1,304	0.08%
2022/06/17	1	35.00	0	0.00	34.90	1	1,256	0.08%
2022/06/10	0	0.00	1	37.40	37.35	-1	1,284	-0.08%
2022/06/01	0	0.00	1	37.70	37.35	-1	1,489	-0.07%
2022/05/26	1	38.10	1	37.60	37.60	0	1,524	0.00%
2022/05/25	0	0.00	1	37.65	37.90	-1	1,543	-0.06%
2022/05/19	0	0.00	2	36.80	37.15	-2	1,641	-0.12%
2022/05/16	0	0.00	1	36.40	36.40	-1	1,688	-0.06%
2022/05/13	1	36.10	10	35.98	36.25	-9	1,727	-0.52%
2022/04/27	1	33.75	1	34.15	34.20	0	1,969	0.00%
2022/04/25	0	0.00	0.1	34.35	34.55	-0.1	2,059	-0.01%
2022/04/15	0	0.00	6	35.40	35.05	-6	2,202	-0.27%
2022/04/14	0	0.00	1	36.10	35.85	-1	2,304	-0.04%
2022/04/12	1	35.30	0	0.00	35.55	1	2,434	0.04%
2022/04/01	1	36.95	0	0.00	37.00	1	3,894	0.03%
2022/03/31	0	0.00	5	37.00	37.20	-5	3,928	-0.13%
2022/03/29	0	0.00	1	37.20	37.00	-1	4,025	-0.02%
2022/03/25	2	37.60	0	0.00	37.30	2	4,035	0.05%
2022/03/08	7	36.49	0	0.00	35.40	7	3,864	0.18%
2022/03/04	0	0.00	1	38.20	37.80	-1	3,737	-0.03%
2022/03/01	0	0.00	2	38.00	38.00	-2	3,691	-0.05%
2022/02/24	0	0.00	0.9	37.25	37.10	-0.9	3,662	-0.02%
2022/02/22	5	37.30	0	0.00	38.05	5	3,570	0.14%
2022/02/18	0	0.00	7	37.83	37.95	-7	3,545	-0.20%
2022/02/17	0	0.00	7	37.86	37.40	-7	3,531	-0.20%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/15	3	37.25	2	37.80	37.40	1	3,564	0.03%
2022/02/14	12	36.73	0	0.00	37.15	12	3,584	0.33%
2022/01/25	11	35.07	0	0.00	35.00	11	3,726	0.30%
2022/01/21	0	0.00	2	36.45	36.05	-2	3,722	-0.05%
2022/01/18	0	0.00	1	36.75	36.90	-1	3,587	-0.03%
2022/01/14	1	35.50	0	0.00	35.35	1	3,545	0.03%
2022/01/12	0	0.00	1	36.15	36.05	-1	3,506	-0.03%
2022/01/07	2	38.15	4	37.93	37.80	-2	3,381	-0.06%
2022/01/06	2	37.40	0	0.00	37.70	2	3,263	0.06%
2022/01/05	3	37.90	6	37.20	37.95	-3	3,226	-0.09%
2022/01/04	1	37.55	1	37.60	37.55	0	3,122	0.00%
2022/01/03	0	0.00	8	37.89	38.15	-8	3,040	-0.26%
2021/12/30	27	39.36	11	39.30	38.90	16	2,873	0.56%
2021/12/29	0	0.00	2	38.00	38.05	-2	2,217	-0.09%
2021/12/28	1	36.60	1	35.95	36.20	0	1,822	0.00%
2021/12/27	0	0.00	5	34.45	34.40	-5	1,670	-0.30%
2021/12/20	5	32.90	0	0.00	32.95	5	1,643	0.30%
2021/12/14	1	32.80	0	0.00	32.55	1	1,623	0.06%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/11/26	0	0.00	1	33.35	33.35	-1	1,665	-0.06%
2021/11/24	0	0.00	3	33.88	34.05	-3	1,741	-0.17%
2021/11/23	8	34.44	0	0.00	33.85	8	1,734	0.46%
2021/11/16	0	0.00	20	36.05	35.75	-20	1,699	-1.18%
2021/11/15	0	0.00	22	35.75	35.65	-22	1,694	-1.30%
2021/11/12	22	35.27	0	0.00	35.20	22	1,690	1.30%
2021/11/11	0	0.00	26	36.12	36.55	-26	1,641	-1.58%
2021/11/09	1	35.25	0	0.00	35.30	1	1,595	0.06%
2021/11/05	24	35.24	0	0.00	35.15	24	1,605	1.50%
2021/11/04	7	34.78	7	35.06	35.40	0	1,600	0.00%
2021/11/03	0	0.00	31	34.60	35.45	-31	1,553	-2.00%
2021/11/02	17	34.05	34	34.53	33.80	-17	1,567	-1.08%
2021/11/01	6	34.13	3	34.08	34.00	3	1,536	0.20%
2021/10/29	10	33.85	3	33.70	33.80	7	1,547	0.45%
2021/10/28	0	0.00	2	33.15	33.15	-2	1,535	-0.13%
2021/10/26	0	0.00	18	32.91	32.70	-18	1,676	-1.07%
2021/10/21	0	0.00	1	32.50	31.80	-1	1,941	-0.05%
2021/10/20	0	0.00	3	32.25	32.05	-3	2,127	-0.14%
2021/10/19	0	0.00	10	32.10	32.00	-10	2,165	-0.46%
2021/10/18	1	30.85	0	0.00	31.15	1	2,235	0.04%
2021/10/14	0	0.00	1	30.30	30.25	-1	2,326	-0.04%
2021/10/13	1	30.05	0	0.00	30.05	1	2,369	0.04%
2021/10/12	10	30.80	0	0.00	30.70	10	2,393	0.42%
2021/10/06	2	30.30	2	30.25	30.35	0	2,608	0.00%
2021/10/04	11	30.52	0	0.00	30.35	11	2,862	0.38%
2021/10/01	25	31.55	25	31.28	31.20	0	2,982	0.00%
2021/09/30	22	32.59	0	0.00	32.55	22	3,208	0.69%
2021/09/29	2	33.00	0	0.00	32.80	2	3,218	0.06%
2021/09/28	0	0.00	3	34.63	34.20	-3	3,243	-0.09%
2021/09/27	0	0.00	7	33.66	34.00	-7	3,239	-0.22%
2021/09/23	0	0.00	10	33.16	33.15	-10	3,262	-0.31%
2021/09/22	0	0.00	7	32.81	32.70	-7	3,278	-0.21%
2021/09/15	5	32.63	0	0.00	32.50	5	3,343	0.15%
2021/09/14	1	33.05	0	0.00	33.15	1	3,376	0.03%
2021/09/10	2	33.05	0	0.00	33.30	2	3,422	0.06%
2021/09/09	3	33.07	20	33.10	33.05	-17	3,437	-0.49%
2021/09/08	29	33.26	1	33.20	33.05	28	3,445	0.81%
2021/09/06	10	33.72	0	0.00	33.40	10	3,430	0.29%
2021/09/03	0	0.00	1	34.05	34.15	-1	3,404	-0.03%
2021/09/02	9	34.04	0	0.00	33.70	9	3,407	0.26%
2021/09/01	2	34.70	0	0.00	34.65	2	3,404	0.06%
2021/08/31	0	0.00	2	34.20	35.10	-2	3,401	-0.06%
2021/08/30	4	34.75	3	34.75	34.65	1	3,389	0.03%
2021/08/27	3	32.42	0	0.00	33.05	3	3,346	0.09%
2021/08/26	3	32.72	0	0.00	32.75	3	3,358	0.09%
2021/08/25	5	32.71	0	0.00	32.85	5	3,380	0.15%
2021/08/24	14	32.22	0	0.00	32.10	14	3,393	0.41%
2021/08/19	3	31.00	0	0.00	30.75	3	3,530	0.08%
2021/08/13	2	33.18	0	0.00	32.85	2	3,637	0.05%
2021/08/10	2	34.43	0	0.00	34.15	2	3,663	0.05%
2021/08/09	2	35.53	0	0.00	35.05	2	3,710	0.05%
2021/08/06	1	36.35	0	0.00	36.30	1	3,726	0.03%
2021/08/05	0	0.00	2	37.00	36.85	-2	3,741	-0.05%
2021/08/02	0	0.00	1	38.10	37.95	-1	3,961	-0.03%
2021/07/30	5	37.93	3	38.33	37.50	2	3,961	0.05%
2021/07/27	0	0.00	1	38.05	37.05	-1	3,974	-0.03%
2021/07/26	1	37.80	2	37.40	38.90	-1	3,940	-0.03%
2021/07/23	23	36.53	24	36.37	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	24	36.94	36.40	-24	3,789	-0.63%
2021/07/21	2	36.45	0	0.00	36.45	2	3,747	0.05%
2021/07/14	0	0.00	2	35.25	35.40	-2	3,902	-0.05%
2021/07/13	31	36.73	4	36.33	36.15	27	4,012	0.67%
2021/07/12	14	37.20	4	36.45	37.00	10	3,969	0.25%
2021/07/09	1	34.95	0	0.00	34.95	1	3,774	0.03%
2021/07/08	5	34.94	26	34.89	35.00	-21	3,845	-0.55%
2021/07/07	9	35.83	2	35.28	35.80	7	3,856	0.18%
2021/07/02	0	0.00	3	33.07	33.30	-3	4,049	-0.07%
2021/06/29	1	32.55	0	0.00	32.20	1	4,416	0.02%
2021/06/28	2	33.03	0	0.00	32.95	2	4,457	0.04%
2021/06/25	6	33.19	1	33.15	33.10	5	4,603	0.11%
2021/06/24	12	32.63	1	32.65	32.75	11	4,607	0.24%
2021/06/23	5	32.25	1	32.00	32.30	4	4,614	0.09%
2021/06/22	0	0.00	0.3	31.23	31.05	-0.3	4,626	-0.01%
2021/06/21	4	31.08	0	0.00	31.00	4	4,694	0.09%
2021/06/18	0.1	32.50	0	0.00	32.20	0.1	4,732	0.00%
2021/06/16	1	32.60	1	32.85	32.55	0	5,119	0.00%
2021/06/10	2	32.53	1	33.00	32.60	1	5,812	0.02%
2021/06/08	1	33.36	0	0.00	33.25	1	5,989	0.02%
2021/06/03	1	33.30	0	0.00	33.30	1	6,229	0.02%
2021/06/02	2	33.70	23	33.70	33.65	-21	6,374	-0.33%
2021/06/01	22	33.95	0	0.00	33.95	22	6,466	0.34%
2021/05/31	3	34.23	8	34.30	34.10	-5	6,640	-0.08%
2021/05/28	7	34.72	1	34.20	34.00	6	6,803	0.09%
2021/05/26	5	34.95	28	34.05	33.90	-23	7,138	-0.32%
2021/05/25	18	33.75	10	33.40	33.80	8	7,330	0.11%
2021/05/24	10	32.65	0	0.00	32.95	10	8,143	0.12%
2021/05/21	5	32.20	0	0.00	32.60	5	8,528	0.06%
2021/05/20	3	31.42	0	0.00	31.10	3	8,896	0.03%
2021/05/17	0	0.00	2	29.20	29.20	-2	10,211	-0.02%
2021/05/14	4	31.80	0	0.00	31.45	4	10,261	0.04%
2021/05/13	0	0.00	6	31.30	31.80	-6	10,250	-0.06%
2021/05/12	27	30.40	20	31.01	31.10	7	10,182	0.07%
2021/05/11	1	33.75	19	34.83	33.70	-18	10,011	-0.18%
2021/05/10	4	36.28	1	36.50	36.05	3	9,960	0.03%
2021/05/07	15	37.37	0	0.00	37.35	15	9,972	0.15%
2021/05/06	2	36.05	2	36.75	35.75	0	9,967	0.00%
2021/05/05	4	36.89	0	0.00	36.10	4	9,969	0.04%
2021/05/04	10	36.81	26	35.15	36.70	-16	10,043	-0.16%
2021/05/03	2	37.90	48	38.92	37.90	-46	10,004	-0.46%
2021/04/29	1	39.80	0	0.00	39.80	1	9,979	0.01%
2021/04/28	2	40.05	0.5	40.20	40.00	1.5	10,111	0.02%
2021/04/22	32	40.53	1	41.35	40.05	31	10,662	0.29%
2021/04/20	0	0.00	2	42.00	41.70	-2	10,528	-0.02%
2021/04/19	4	41.85	23	41.85	41.85	-19	10,554	-0.18%
2021/04/16	1	41.25	0	0.00	41.95	1	10,462	0.01%
2021/04/15	0	0.00	14	41.19	40.90	-14	10,458	-0.13%
2021/04/14	14	39.83	12	40.30	40.70	2	10,550	0.02%
2021/04/13	5	41.26	11	41.05	40.45	-6	10,799	-0.06%
2021/04/12	13	42.69	5	42.50	42.15	8	10,706	0.07%
2021/04/09	10	41.66	11	41.98	42.70	-1	10,688	-0.01%
2021/04/08	1	41.60	1	41.55	41.60	0	10,495	0.00%
2021/04/07	3	42.17	1	42.50	42.05	2	10,456	0.02%
2021/04/06	28	41.26	20	41.33	41.00	8	10,213	0.08%
2021/04/01	4	40.48	4	41.10	40.95	0	10,187	0.00%
2021/03/31	14	40.71	1	40.85	40.75	13	10,176	0.13%
2021/03/30	16	41.67	17	40.89	40.95	-1	10,164	-0.01%
2021/03/29	10	40.20	0	0.00	40.10	10	10,085	0.10%
2021/03/24	2	40.00	2	40.08	40.00	0	10,140	0.00%
2021/03/23	1	40.95	1	40.95	40.80	0	10,106	0.00%
2021/03/22	1.1	40.89	1	41.70	41.30	0.1	10,085	0.00%
2021/03/19	0	0.00	7	41.32	41.20	-7	10,052	-0.07%
2021/03/18	2	41.35	0	0.00	40.95	2	9,930	0.02%
2021/03/17	6	41.77	4	42.45	41.40	2	10,055	0.02%
2021/03/16	14	42.30	8	42.43	42.20	6	9,941	0.06%
2021/03/15	8	40.19	1	40.25	40.10	7	9,613	0.07%
2021/03/12	5	40.28	4	40.01	40.00	1	9,700	0.01%
2021/03/11	8	40.08	2	39.90	40.35	6	9,705	0.06%
2021/03/10	5	39.00	0	0.00	39.10	5	9,705	0.05%
2021/03/09	2.1	38.36	2	38.35	38.80	0.1	9,839	0.00%
2021/03/08	6	39.25	0	0.00	39.20	6	9,999	0.06%
2021/03/05	0	0.00	4	39.63	39.15	-4	10,478	-0.04%
2021/03/04	1	40.30	10	39.73	39.55	-9	10,658	-0.08%
2021/03/03	8	40.69	5	40.14	40.95	3	10,838	0.03%
2021/03/02	18	41.83	12	41.28	40.90	6	10,812	0.06%
2021/02/26	3	41.83	7	42.40	41.90	-4	10,673	-0.04%
2021/02/25	1	42.35	8.6	42.65	41.50	-7.6	10,450	-0.07%
2021/02/24	17.1	43.05	28	43.12	41.40	-11	10,258	-0.11%
2021/02/23	7	40.44	15	42.07	42.90	-8	9,568	-0.08%
2021/02/22	25	39.30	5	39.25	39.00	20	9,177	0.22%
2021/02/19	33	40.76	18	40.52	40.70	15	8,798	0.17%
2021/02/18	2	37.10	14	36.89	38.10	-12	7,979	-0.15%
2021/02/17	17	34.03	9	33.37	34.65	8	7,929	0.10%
2021/02/05	1.1	31.51	3	32.02	31.50	-1.9	7,740	-0.02%
2021/02/04	0	0.00	2	31.20	30.80	-2	7,638	-0.03%
2021/02/01	1	29.35	0	0.00	29.95	1	7,617	0.01%
2021/01/29	4	30.21	0	0.00	30.00	4	7,592	0.05%
2021/01/28	3	30.80	0.5	30.70	30.65	2.5	7,551	0.03%
2021/01/27	5	30.94	0	0.00	31.40	5	7,559	0.07%
2021/01/26	3	31.92	2	32.70	31.25	1	7,534	0.01%
2021/01/25	0	0.00	3	32.07	32.15	-3	7,443	-0.04%
2021/01/22	3.2	31.62	10	31.91	31.40	-6.8	7,422	-0.09%
2021/01/21	10.1	31.76	5	32.34	31.75	5.1	7,404	0.07%
2021/01/20	8	31.89	2	32.50	31.15	6	7,342	0.08%
2021/01/19	0	0.00	5	30.79	31.15	-5	6,985	-0.07%
2021/01/18	0.2	30.10	0	0.00	29.70	0.2	6,952	0.00%
2021/01/15	3	29.95	22	29.66	29.50	-19	7,003	-0.27%
2021/01/14	0.5	30.70	0	0.00	30.40	0.5	6,993	0.01%
2021/01/13	0	0.00	14	30.50	30.40	-14	6,991	-0.20%
2021/01/12	5	30.80	10	30.45	30.45	-5	6,964	-0.07%
2021/01/11	0	0.00	12	31.42	31.25	-12	6,891	-0.17%
2021/01/08	15	30.84	20	30.62	30.70	-5	6,855	-0.07%
2021/01/07	17	31.60	3	31.93	31.65	14	6,777	0.21%
2021/01/06	19	32.26	3	32.17	32.10	16	6,660	0.24%
2021/01/05	2	31.20	0	0.00	31.25	2	6,326	0.03%
2021/01/04	3	31.43	12	31.60	31.20	-9	6,316	-0.14%
2020/12/31	1	30.30	3	30.70	30.65	-2	6,150	-0.03%
2020/12/29	3	30.05	1	30.05	30.05	2	6,084	0.03%
2020/12/25	1	30.65	23	30.92	30.30	-22	5,998	-0.37%
2020/12/23	1	29.50	5	30.55	30.30	-4	5,901	-0.07%
2020/12/22	1	30.05	1	29.35	29.35	0	5,852	0.00%
2020/12/21	0	0.00	10	29.60	30.10	-10	5,835	-0.17%
2020/12/18	4	30.31	12	30.38	30.10	-8	5,827	-0.14%
2020/12/17	8	30.73	0	0.00	30.75	8	5,848	0.14%
2020/12/16	4	30.71	0	0.00	30.90	4	6,120	0.07%
2020/12/15	0	0.00	1	30.30	30.25	-1	6,492	-0.02%
2020/12/14	6	31.51	0	0.00	31.20	6	6,487	0.09%
2020/12/11	3	31.20	2	32.45	32.10	1	6,316	0.02%
2020/12/10	0	0.00	2	30.20	30.20	-2	6,071	-0.03%
2020/12/09	2	30.70	1	30.65	30.90	1	5,998	0.02%
2020/12/08	6	30.76	4	31.03	30.75	2	5,936	0.03%
2020/12/07	1	30.95	9	30.08	30.20	-8	5,800	-0.14%
2020/12/04	2	30.05	6	30.28	30.05	-4	5,702	-0.07%
2020/12/03	7	29.80	14	29.94	29.90	-7	5,587	-0.13%
2020/12/02	32	30.38	14	30.75	30.80	18	5,423	0.33%
2020/12/01	36	30.57	27	30.69	30.75	9	5,180	0.17%
2020/11/30	3	28.53	2	28.80	29.15	1	4,568	0.02%
2020/11/27	21	25.82	4	26.13	26.50	17	4,302	0.40%
2020/11/26	1	24.55	2	24.55	24.50	-1	3,983	-0.03%
2020/11/25	0	0.00	2	23.30	23.25	-2	3,866	-0.05%
2020/11/20	4	24.14	20	23.89	24.05	-16	3,850	-0.42%
2020/11/13	0	0.00	7	22.81	23.15	-7	4,346	-0.16%
2020/11/12	0	0.00	1	22.30	22.05	-1	5,003	-0.02%
2020/11/04	2	22.10	0	0.00	22.10	2	4,860	0.04%
2020/11/02	0	0.00	5	21.65	21.70	-5	4,785	-0.10%
2020/10/30	1	22.40	0	0.00	22.05	1	4,746	0.02%
2020/10/28	7	22.59	14	22.95	22.30	-7	4,576	-0.15%
2020/10/27	1	22.30	0	0.00	22.20	1	4,444	0.02%
2020/10/26	9	22.02	4	22.29	22.10	5	4,392	0.11%
2020/10/23	15	21.74	28	21.76	21.65	-13	4,268	-0.30%
2020/10/22	10	21.04	14	21.00	21.60	-4	4,122	-0.10%
2020/10/21	0	0.00	5	20.50	20.50	-5	4,049	-0.12%
2020/10/20	0	0.00	7	20.24	20.15	-7	4,010	-0.17%
2020/10/19	6	20.05	1	20.15	20.10	5	4,000	0.12%
2020/10/16	0	0.00	6	20.25	20.10	-6	3,985	-0.15%
2020/10/13	16	20.47	6	20.45	20.55	10	3,898	0.26%
2020/10/12	6	20.50	6	20.60	20.70	0	3,863	0.00%
2020/10/08	4	20.10	4	20.15	20.15	0	3,812	0.00%
2020/10/06	6	20.10	0	0.00	20.20	6	3,773	0.16%
2020/09/28	0	0.00	1	19.80	19.85	-1	3,704	-0.03%
2020/09/24	1	19.65	0	0.00	19.70	1	3,638	0.03%
2020/09/23	5	20.00	0	0.00	20.30	5	3,591	0.14%
2020/09/22	6	20.85	0	0.00	20.40	6	3,536	0.17%
2020/09/21	0	0.00	4	21.45	21.35	-4	3,446	-0.12%
2020/09/18	4	21.45	9	20.32	21.90	-5	3,120	-0.16%
2020/09/17	1	20.05	0	0.00	19.95	1	2,690	0.04%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/11	4	19.25	0	0.00	19.00	4	2,574	0.16%
2020/09/10	2	19.33	0	0.00	19.30	2	2,547	0.08%
2020/09/09	14	19.07	3	19.05	19.45	11	2,511	0.44%
2020/09/08	0	0.00	1	19.00	19.05	-1	2,475	-0.04%
2020/09/04	3	19.05	10	19.10	19.15	-7	2,422	-0.29%
2020/09/01	5	19.55	0	0.00	19.55	5	2,303	0.22%
2020/08/31	14	19.91	5	20.00	20.10	9	2,237	0.40%
2020/08/28	1	19.60	2	19.15	19.60	-1	2,169	-0.05%
2020/08/27	3	19.53	0	0.00	19.20	3	2,115	0.14%
2020/08/26	0	0.00	3	19.08	19.00	-3	2,031	-0.15%
2020/08/25	0	0.00	1	19.20	19.20	-1	1,967	-0.05%
2020/08/24	5	19.55	10	19.25	19.30	-5	1,912	-0.26%
2020/08/21	3	19.87	3	20.15	20.00	0	1,847	0.00%
2020/08/20	4	19.50	17	19.74	19.90	-13	1,734	-0.75%
2020/08/19	67	22.54	52	23.50	20.70	15	1,560	0.96%
2020/08/18	98	22.95	35	22.95	22.95	63	1,016	6.20%
2020/08/05	1	189.50	0	0.00	190.00	1	164	0.61%
2020/08/04	1	187.00	1	190.00	188.50	0	158	0.00%
2020/07/22	2	172.00	0	0.00	172.00	2	130	1.53%
2020/07/21	0	0.00	1	169.00	171.50	-1	127	-0.79%
2020/06/23	1	165.00	0	0.00	164.50	1	104	0.96%
2020/05/27	0	0.00	1	159.50	159.00	-1	142	-0.70%
2020/05/22	1	158.50	0	0.00	157.00	1	143	0.70%
2020/04/09	3	146.50	0	0.00	146.00	3	158	1.89%
2020/03/18	0	0.00	1	134.00	132.50	-1	136	-0.73%
2020/01/30	1	164.00	0	0.00	163.00	1	144	0.69%
2020/01/03	0	0.00	2	178.50	176.50	-2	147	-1.35%
2020/01/02	2	178.50	0	0.00	178.50	2	146	1.37%
2019/06/03	0	0.00	3	150.50	150.50	-3	311	-0.96%
2019/04/10	0	0.00	5	170.00	171.00	-5	171	-2.91%
2019/03/19	0	0.00	1	151.50	152.50	-1	81	-1.23%
2019/03/15	1	148.50	1	148.00	148.50	0	60	0.00%
2019/03/14	0	0.00	1	146.00	146.00	-1	52	-1.90%
2019/02/25	0	0.00	1	140.00	140.00	-1	34	-2.88%
2019/02/20	0	0.00	4	137.00	136.50	-4	30	-13.25%
2019/01/04	0	0.00	1	128.00	131.00	-1	55	-1.79%
2018/10/15	1	120.00	0	0.00	119.50	1	101	0.98%
2018/10/05	1	130.50	0	0.00	128.50	1	99	1.01%
2018/09/27	1	137.50	0	0.00	137.50	1	106	0.94%
2018/09/26	0	0.00	1	139.00	139.00	-1	107	-0.93%
2018/09/25	0	0.00	2	140.75	141.50	-2	107	-1.86%
2018/09/21	0	0.00	1	141.00	141.00	-1	106	-0.94%
2018/09/18	0	0.00	2	139.75	140.50	-2	100	-1.98%
2018/07/31	0	0.00	1	123.50	123.50	-1	134	-0.74%
2018/06/21	2	131.50	0	0.00	131.50	2	154	1.29%
2018/06/19	2	133.00	0	0.00	133.00	2	161	1.24%
2018/06/15	1	135.00	0	0.00	134.50	1	159	0.63%
2018/06/14	3	148.50	0	0.00	149.00	3	145	2.06%
2018/06/13	0	0.00	0.1	149.00	149.00	-0.1	137	-0.05%
2018/06/11	0.1	150.00	0	0.00	149.50	0.1	160	0.04%
2018/05/11	0	0.00	1	148.00	149.50	-1	233	-0.43%
2018/04/02	0	0.00	1	151.00	150.50	-1	288	-0.35%
2018/03/31	0	0.00	3	150.50	150.50	-3	287	-1.04%
2018/03/23	2	145.75	0	0.00	148.50	2	288	0.69%
2018/03/22	2	149.50	0	0.00	149.50	2	282	0.71%
2018/03/21	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%
2018/03/15	2	155.25	0	0.00	153.00	2	270	0.74%
2018/03/12	0	0.00	1	152.00	155.50	-1	229	-0.44%
2018/03/09	1	152.50	0	0.00	151.00	1	220	0.45%
2018/03/08	0	0.00	3	151.00	154.00	-3	209	-1.44%
2018/03/07	0	0.00	1	146.50	146.50	-1	187	-0.53%
2018/02/06	4	139.63	0	0.00	139.50	4	196	2.03%
2018/02/05	1	143.00	0	0.00	145.00	1	190	0.53%
2018/01/10	2	149.00	1	149.50	149.00	1	278	0.36%
2018/01/08	0	0.00	1	150.00	150.00	-1	268	-0.37%