LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    24
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
能率網通 (8071)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00014.2514.4005030.00%
2024/03/15214.4500.0014.4025090.39%
2024/03/1400.00014.7014.6005110.00%
2024/03/1100.00014.8514.8006020.00%
2024/02/19215.0000.0014.9525050.40%
2024/01/2900.00215.4515.25-2383-0.52%
2024/01/2500.00214.2514.25-2254-0.78%
2023/12/26214.2500.0014.3022040.98%
2023/11/100.314.0000.0014.000.31300.20%
2023/11/010.214.2000.0014.250.21380.13%
2023/10/30014.3500.0014.4001440.00%
2023/07/271116.821016.6516.5016700.15%
2023/07/2500.001017.1516.95-10650-1.54%
2023/07/211016.5500.0016.50106151.62%
2023/07/201217.091217.7417.1006010.00%
2023/07/18215.4000.0015.4025020.40%
2023/07/17115.9500.0015.7514910.20%
2023/07/1200.00217.7517.10-2443-0.45%
2023/04/26114.6500.0014.7512450.41%
2023/04/110.316.0000.0015.400.32340.13%
2023/02/0200.00214.9014.90-2196-1.02%
2022/12/16116.45116.0015.6502500.00%
2022/10/2800.00115.1014.70-1682-0.15%
2022/10/210.113.8000.0013.750.16810.01%
2022/10/07015.3500.0015.2507140.01%
2022/09/220.216.6500.0016.600.28130.02%
2022/09/21216.7000.0016.3528250.24%
2022/08/290.420.6000.0020.550.49860.04%
2022/08/1500.002519.1519.10-25982-2.54%
2022/08/121019.351519.6519.20-51,004-0.50%
2022/08/11518.80519.2519.0001,0040.00%
2022/08/10518.9000.0018.8051,0960.46%
2022/08/0800.001519.0719.00-151,122-1.34%
2022/08/02517.4000.0017.5551,2610.40%
2022/07/29517.5000.0017.6051,3240.38%
2022/07/2200.00518.0017.80-51,445-0.35%
2022/07/14516.7000.0016.9551,6680.30%
2022/07/13517.10517.3017.2001,8080.00%
2022/07/111017.581017.9017.5001,8800.00%
2022/07/0800.00517.2017.05-51,890-0.26%
2022/07/0700.00516.7016.80-51,922-0.26%
2022/07/06515.90516.0016.0001,9680.00%
2022/07/0500.001016.4016.20-102,075-0.48%
2022/07/042516.601516.6116.30102,2620.44%
2022/07/01516.1500.0015.9052,3440.21%
2022/06/30516.60516.4016.4002,5920.00%
2022/06/29516.60516.8016.9502,7700.00%
2022/06/24116.9500.0016.8512,8460.04%
2022/06/221517.62217.6016.95132,9700.44%
2022/06/21517.70518.0018.0003,0000.00%
2022/06/20517.891517.8717.55-102,997-0.33%
2022/06/161217.40717.8717.0552,9960.17%
2022/06/1400.00517.5017.35-53,021-0.17%
2022/06/13717.761018.0017.50-33,035-0.10%
2022/06/10518.2000.0017.9053,0250.17%
2022/06/09518.00518.3518.4003,0240.00%
2022/06/07518.7300.0018.5053,0330.16%
2022/06/06519.00519.5019.1003,0180.00%
2022/06/0100.001218.2718.60-122,970-0.40%
2022/05/31517.3000.0017.5052,9320.17%
2022/05/3000.00517.7017.50-52,926-0.17%
2022/05/27717.10517.4017.0522,9190.07%
2022/05/26517.4500.0017.0552,9200.17%
2022/05/25317.30317.5517.6002,9150.00%
2022/05/24317.70317.9017.5502,9170.00%
2022/05/20517.80518.0018.0002,9310.00%
2022/05/183220.1800.0018.45322,8961.10%
2022/05/1200.002022.6321.70-202,886-0.69%
2022/05/112022.60121.5522.60192,8500.67%
2022/05/10121.302521.1921.70-242,800-0.86%
2022/05/091020.502021.0821.10-102,786-0.36%
2022/05/041020.80220.8020.2082,9020.28%
2022/05/0300.00521.2021.20-52,896-0.17%
2022/04/29520.00520.5020.8002,9030.00%
2022/04/2700.001019.8020.00-102,939-0.34%
2022/04/251021.231022.0821.0002,9940.00%
2022/04/221221.691022.5021.0522,9420.07%
2022/04/192022.711522.5821.1053,0490.16%
2022/04/1800.00522.2021.65-53,050-0.16%
2022/04/15521.3500.0021.3053,1990.16%
2022/04/143522.0000.0021.90353,7030.95%
2022/04/08122.55121.8521.8004,1750.00%
2022/04/071021.45321.4021.4574,1310.17%
2022/04/061423.021322.6322.4014,1530.02%
2022/04/01221.701021.6521.70-84,036-0.20%
2022/02/1600.00119.3518.25-13,344-0.03%
2022/01/26116.6500.0016.7012,9720.03%
2022/01/1100.00220.0017.55-22,426-0.08%
2022/01/101019.98819.1519.4522,2700.09%
2022/01/071020.151119.7020.15-12,061-0.05%
2022/01/06119.35817.6419.35-71,528-0.46%
2022/01/051119.12318.4817.6081,2610.63%
2021/12/30116.10117.4016.1008010.00%
2021/12/291115.941115.6016.8006540.00%
2021/12/242014.402014.3114.4003720.00%
2021/07/2200.00212.8512.90-2237-0.84%
2021/04/2100.001014.7514.50-10539-1.85%
2021/04/202015.201015.2015.20105191.92%
2021/03/2200.00212.4012.45-2149-1.34%
2020/12/2900.00812.4512.40-886-9.26%
2020/12/28112.60712.6012.35-683-7.16%
2020/12/24211.8000.0012.152752.66%
2020/12/231211.8800.0011.90127216.49%
2020/12/02212.0500.0012.052922.17%
2020/07/1700.00313.1512.65-3516-0.58%
2020/07/09215.4000.0015.4024980.40%
2020/06/22313.7000.0012.7033770.79%
2020/03/0500.00314.2713.95-3301-0.99%
2020/03/04313.9000.0013.9032631.14%
2019/09/1900.000.113.9514.05-0.1245-0.04%
2019/08/3000.00014.6014.5004250.00%
2019/07/110.115.3000.0015.450.17240.01%
2019/06/2000.00215.9015.80-2876-0.23%
2019/06/1200.00116.6016.60-1850-0.12%
2019/05/3100.00115.5515.60-1736-0.14%
2019/05/1700.00515.5015.65-5711-0.70%
2019/05/16416.0000.0015.5047040.57%
2019/05/15116.0000.0016.2016800.15%
2019/05/0800.00117.2515.70-1610-0.16%
2019/04/1000.004614.8114.75-46345-13.30%
2019/04/095214.85614.8514.854629315.66%
2018/11/091011.851011.8511.850970.00%
2018/10/17511.25511.2011.200940.00%
2018/06/1100.001117.6617.10-11206-5.33%
2018/06/082017.25917.2517.25111836.01%
2018/05/30115.2000.0015.0511460.68%
2018/05/29215.4500.0015.3521501.33%
2018/05/2500.00115.2515.15-1175-0.57%
2018/05/2300.00115.7015.20-1173-0.58%
2018/05/08115.95116.0015.9501980.00%
2018/03/0900.00118.0018.10-1408-0.24%
2018/01/09118.9000.0018.9016500.15%
能率網通 相關文章
能率網通 相關影音