瀚荃 (8103)-凱基-岡山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	49.50	1	49.25	49.25	1	1,342	0.07%
2024/11/11	1	53.00	0	0.00	53.10	1	1,831	0.05%
2024/11/08	4	55.20	0	0.00	54.10	4	1,847	0.22%
2024/10/29	0	0.00	4	54.20	54.20	-4	2,074	-0.19%
2024/10/18	1	55.50	0	0.00	56.40	1	2,253	0.04%
2024/10/15	1	57.80	0	0.00	57.80	1	2,458	0.04%
2024/09/23	2	63.40	0	0.00	63.00	2	3,542	0.06%
2024/09/11	3	62.87	1	63.10	62.30	2	3,940	0.05%
2024/09/10	0	0.00	2	64.00	64.60	-2	4,094	-0.05%
2024/09/03	1	70.00	1	69.50	69.10	0	4,204	0.00%
2024/08/27	0	71.50	0	0.00	70.80	0	4,082	0.00%
2024/08/22	1	74.10	0	0.00	73.00	1	4,020	0.02%
2024/08/21	0	0.00	1	76.40	75.90	-1	3,898	-0.03%
2024/08/16	2	73.90	2	71.00	70.70	0	3,669	0.00%
2024/08/12	0	0.00	5	66.00	66.80	-5	3,504	-0.14%
2024/08/07	0	0.00	3	60.10	60.30	-3	3,334	-0.09%
2024/07/17	8	74.76	3	74.53	73.80	5	2,939	0.17%
2024/07/16	1	72.50	0	0.00	72.10	1	2,804	0.04%
2024/07/15	5	79.32	4	76.63	74.00	1	2,691	0.04%
2024/07/11	3	73.60	28	73.55	71.20	-25	2,256	-1.11%
2024/07/10	0	0.00	2	68.20	68.60	-2	2,104	-0.10%
2024/07/02	0	0.00	1	63.00	62.90	-1	1,818	-0.05%
2024/06/27	1	59.30	1	60.20	60.20	0	1,594	0.00%
2024/06/25	2	58.10	2	59.00	59.00	0	1,534	0.00%
2024/06/24	0	0.00	1	58.90	58.90	-1	1,510	-0.07%
2024/06/21	1	58.00	2	58.65	59.50	-1	1,475	-0.07%
2024/06/20	3	58.87	1	61.40	58.00	2	1,438	0.14%
2024/06/18	2	58.35	0	0.00	57.20	2	1,233	0.16%
2024/06/17	1	56.50	0	0.00	58.60	1	1,141	0.09%
2024/06/14	2	56.05	1	56.00	56.30	1	969	0.10%
2024/06/13	1	52.90	1	51.60	53.50	0	834	0.00%
2024/05/30	0	0.00	2	47.25	47.10	-2	603	-0.33%
2024/05/27	2	47.10	0	0.00	47.05	2	582	0.34%
2024/04/30	0	0.00	1	43.30	43.50	-1	559	-0.18%
2024/04/19	1	43.40	0	0.00	43.30	1	589	0.17%
2024/04/17	0	43.90	0	0.00	43.35	0	601	0.00%
2024/04/15	0	0.00	8	44.85	44.70	-8	595	-1.34%
2024/04/12	0	0.00	8	44.85	45.55	-8	599	-1.33%
2024/04/11	0	0.00	7	44.20	44.30	-7	597	-1.17%
2024/04/10	0	0.00	8	44.55	44.40	-8	598	-1.34%
2024/04/09	0	0.00	7	45.80	45.20	-7	592	-1.18%
2024/03/25	0	0.00	0	46.40	46.25	0	493	0.00%
2024/03/08	8	45.90	0	0.00	45.25	8	515	1.55%
2024/03/07	8	46.10	0	0.00	46.20	8	508	1.57%
2024/03/06	7	46.55	0	0.00	46.10	7	506	1.38%
2024/03/05	8	45.99	0	0.00	46.00	8	505	1.58%
2024/03/04	7	46.05	0	0.00	45.80	7	502	1.39%
2024/01/18	0	0.00	2	43.85	44.15	-2	400	-0.50%
2023/12/13	0	0.00	3	42.70	43.35	-3	240	-1.25%
2023/12/12	3	43.40	0	0.00	43.10	3	233	1.29%
2023/08/31	0	0.00	0	38.05	38.25	0	367	-0.01%
2023/08/30	0	0.00	1	38.00	38.25	-1	368	-0.27%
2023/08/22	2	36.45	0	0.00	36.40	2	350	0.57%
2023/07/27	0	0.00	1	39.90	39.90	-1	259	-0.39%
2023/07/21	1	39.30	0	0.00	39.70	1	207	0.48%
2023/07/20	0	0.00	2	38.75	38.70	-2	173	-1.15%
2023/07/11	2	36.10	0	0.00	36.30	2	173	1.15%
2023/06/08	0	0.00	1	37.60	37.50	-1	325	-0.31%
2023/05/24	8	36.90	0	0.00	36.80	8	386	2.07%
2023/05/11	10	36.20	0	0.00	36.10	10	400	2.50%
2023/05/10	14	36.46	0	0.00	36.65	14	397	3.52%
2023/05/08	4	37.50	0	0.00	37.55	4	392	1.02%
2023/05/03	20	37.18	0	0.00	37.10	20	391	5.11%
2023/04/28	4	37.00	0	0.00	37.10	4	390	1.02%
2023/04/27	5	36.25	0	0.00	36.30	5	389	1.28%
2023/04/13	1	37.50	1	37.35	37.40	0	337	0.00%
2023/04/12	1	37.40	0	0.00	37.40	1	326	0.31%
2023/04/11	0	0.00	0.2	36.95	36.90	-0.2	323	-0.06%
2023/03/31	1	35.90	1	35.90	36.25	0	297	0.00%
2023/03/30	0	0.00	1	35.75	35.65	-1	294	-0.34%
2023/03/28	1	35.75	2	35.60	35.60	-1	287	-0.35%
2023/03/24	1	36.75	0	0.00	36.45	1	277	0.36%
2023/03/23	1	36.75	1	36.40	36.45	0	271	0.00%
2023/03/22	0	37.33	0	0.00	36.85	0	263	0.00%
2023/03/21	1	36.90	1	36.80	36.80	0	254	0.00%
2023/03/16	1	36.80	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	36.85	37.55	-1	215	-0.47%
2023/03/13	1	36.70	0	0.00	36.70	1	194	0.51%
2023/03/10	5	37.60	6	37.13	37.05	-1	181	-0.55%
2023/03/09	0	0.00	1	36.75	36.85	-1	147	-0.68%
2023/03/06	0	35.60	0	0.00	35.75	0	138	0.00%
2023/03/03	1	35.35	0	0.00	35.50	1	137	0.73%
2023/03/02	1	34.95	1	34.95	35.20	0	132	0.00%
2023/03/01	0	0.00	1	34.70	34.60	-1	129	-0.77%
2023/02/23	1	35.20	0	0.00	35.30	1	122	0.82%
2023/02/09	1	33.60	0	0.00	33.70	1	117	0.85%
2023/02/07	0	0.00	1	33.50	33.55	-1	118	-0.85%
2023/01/10	1	31.60	1	31.55	31.55	0	123	0.00%
2022/09/20	0	0.00	1	35.65	35.70	-1	427	-0.23%
2022/09/15	1	36.65	0	0.00	36.45	1	432	0.23%
2022/08/19	1	39.55	0	0.00	39.25	1	439	0.23%
2022/08/18	0	0.00	1	38.70	39.55	-1	438	-0.23%
2022/08/15	1	39.80	2	39.25	39.80	-1	430	-0.23%
2022/08/12	1	39.20	0	0.00	39.75	1	425	0.24%
2022/08/11	1	38.35	2	39.13	38.05	-1	412	-0.24%
2022/08/09	0	0.00	1	38.90	38.85	-1	365	-0.27%
2022/08/08	1	36.10	0	0.00	37.00	1	314	0.32%
2022/08/02	1	35.15	0	0.00	35.05	1	275	0.36%
2022/08/01	0	0.00	1	35.65	35.80	-1	269	-0.37%
2022/07/04	1	34.05	0	0.00	34.40	1	299	0.33%
2022/07/01	0	0.00	1	35.05	32.75	-1	295	-0.34%
2022/04/25	1	40.50	1	41.00	40.20	0	881	0.00%
2022/04/19	1	43.85	0	0.00	43.00	1	949	0.11%
2022/04/15	0	0.00	1	42.40	42.40	-1	997	-0.10%
2022/04/13	1	43.30	0	0.00	43.75	1	1,118	0.09%
2022/04/11	0	0.00	2	42.73	42.65	-2	1,572	-0.13%
2022/03/15	1	45.05	1	45.20	44.70	0	2,354	0.00%
2022/03/11	0	0.00	1	47.20	46.10	-1	2,419	-0.04%
2022/03/08	0	0.00	2	47.20	45.70	-2	2,503	-0.08%
2022/03/04	1	50.10	0	0.00	49.25	1	2,511	0.04%
2022/03/03	0	0.00	2	50.80	50.70	-2	2,520	-0.08%
2022/03/02	0	0.00	1	50.60	51.00	-1	2,525	-0.04%
2022/03/01	1	51.00	0	0.00	51.00	1	2,547	0.04%
2022/02/24	0	0.00	1	47.55	47.70	-1	2,658	-0.04%
2022/02/21	1	49.90	0	0.00	50.00	1	2,921	0.03%
2022/02/18	2	50.40	0	0.00	50.80	2	2,949	0.07%
2022/02/16	1	49.20	1	49.40	49.65	0	3,001	0.00%
2022/01/24	1	45.35	0	0.00	45.40	1	3,661	0.03%
2022/01/14	1	46.60	0	0.00	47.00	1	3,941	0.03%
2022/01/07	1	51.80	1	52.70	51.40	0	3,933	0.00%
2022/01/06	1	54.20	2	53.05	52.70	-1	3,883	-0.03%
2022/01/05	5	54.72	2	54.70	54.10	3	3,811	0.08%
2022/01/04	3	54.27	12	54.46	55.50	-9	3,604	-0.25%
2022/01/03	10	53.86	4	53.43	54.30	6	3,361	0.18%
2021/12/30	0	0.00	5	53.30	51.40	-5	3,226	-0.15%
2021/12/29	6	52.37	2	51.90	52.70	4	3,161	0.13%
2021/12/28	2	50.75	2	50.90	50.50	0	3,074	0.00%
2021/12/27	1	50.30	0	0.00	49.90	1	3,033	0.03%
2021/12/24	1	49.15	1	48.65	48.70	0	2,999	0.00%
2021/12/23	1	48.40	0	0.00	48.70	1	2,993	0.03%
2021/12/16	0.2	48.93	1	49.45	49.00	-0.8	2,969	-0.03%
2021/12/15	2	49.70	5	50.46	49.00	-3	2,942	-0.10%
2021/12/14	0	0.00	1	50.40	51.20	-1	2,743	-0.04%
2021/12/13	3	50.73	0	0.00	50.50	3	2,703	0.11%
2021/12/10	2	50.40	3	50.02	50.00	-1	2,654	-0.04%
2021/12/09	1	49.50	3	50.03	49.50	-2	2,621	-0.08%
2021/12/08	2	50.50	1	50.80	50.20	1	2,608	0.04%
2021/12/01	1	48.10	15	48.00	49.15	-14	2,468	-0.57%
2021/11/30	17	48.59	0	0.00	49.05	17	2,464	0.69%
2021/11/29	0	0.00	1	47.00	47.65	-1	2,444	-0.04%
2021/11/26	2	47.88	2	48.10	47.25	0	2,428	0.00%
2021/11/25	2	48.75	1	49.40	48.00	1	2,407	0.04%
2021/11/24	2	49.98	1	49.40	49.80	1	2,380	0.04%
2021/11/23	2	51.25	2	51.05	51.20	0	2,344	0.00%
2021/11/22	1	50.10	0.1	50.10	51.80	0.9	2,230	0.04%
2021/11/19	1	50.10	3	50.33	49.85	-2	2,174	-0.09%
2021/11/18	5	51.66	9	51.52	52.30	-4	2,098	-0.19%
2021/11/17	4	50.60	0	0.00	50.40	4	1,960	0.20%
2021/11/16	1	51.20	11	50.35	49.30	-10	1,928	-0.52%
2021/11/15	0	0.00	2	50.25	50.20	-2	1,891	-0.11%
2021/11/12	11	49.04	0	0.00	49.40	11	1,822	0.60%
2021/11/11	0	0.00	11	49.57	49.20	-11	1,814	-0.61%
2021/11/10	10.1	49.20	0	0.00	49.45	10.1	1,763	0.57%
2021/11/08	1	49.15	2	48.80	48.80	-1	1,685	-0.06%
2021/11/05	1	49.75	0	0.00	49.35	1	1,701	0.06%
2021/11/04	13	49.44	13	49.88	50.30	0	1,773	0.00%
2021/11/03	10	48.18	11	49.14	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	1	46.50	46.50	-1	1,583	-0.06%
2021/11/01	1	48.05	1	47.70	47.60	0	1,555	0.00%
2021/10/29	4	48.09	3	47.67	47.90	1	1,520	0.07%
2021/10/28	1	47.25	2	47.23	46.65	-1	1,412	-0.07%
2021/10/27	5	45.91	7	45.12	46.20	-2	1,362	-0.15%
2021/10/22	5	43.20	1	44.30	43.25	4	1,349	0.30%
2021/10/21	2	43.70	1	44.55	44.65	1	1,349	0.07%
2021/10/20	1	42.35	1	42.65	42.80	0	1,420	0.00%
2021/10/19	0	0.00	6	41.98	41.85	-6	1,483	-0.40%
2021/10/08	1	40.55	0	0.00	40.55	1	1,756	0.06%
2021/10/04	1	38.80	1	39.90	38.50	0	2,230	0.00%
2021/10/01	1	41.35	1	41.35	40.15	0	2,379	0.00%
2021/09/29	5	41.10	0	0.00	41.25	5	2,400	0.21%
2021/09/27	0	0.00	1	41.55	41.75	-1	2,520	-0.04%
2021/09/24	2	40.48	2	40.90	41.00	0	2,559	0.00%
2021/09/23	1	39.80	0	0.00	40.10	1	2,567	0.04%
2021/09/13	0	0.00	7	41.98	41.40	-7	2,679	-0.26%
2021/09/03	4	42.43	0	0.00	41.90	4	2,732	0.15%
2021/08/13	0	0.00	1	45.75	44.70	-1	3,006	-0.03%
2021/08/12	1	45.90	0	0.00	46.25	1	2,999	0.03%
2021/08/11	1	46.40	0	0.00	46.15	1	3,004	0.03%
2021/08/10	11	47.75	10	48.00	46.35	1	2,974	0.03%
2021/08/06	0	0.00	1	48.95	48.60	-1	2,780	-0.04%
2021/08/02	1	46.65	0	0.00	46.75	1	2,817	0.04%
2021/07/30	0	0.00	2	46.60	46.55	-2	2,816	-0.07%
2021/07/29	0	0.00	1	44.70	45.25	-1	2,793	-0.04%
2021/07/28	2	45.53	5	44.70	44.70	-3	2,801	-0.11%
2021/07/27	1	48.80	2	47.55	46.50	-1	2,815	-0.04%
2021/07/23	0	0.00	1	48.70	49.15	-1	2,770	-0.04%
2021/07/22	1	46.65	0	0.00	46.30	1	2,766	0.04%
2021/07/21	1	47.95	0	0.00	46.70	1	2,855	0.04%
2021/07/16	0	0.00	2	48.25	48.95	-2	3,691	-0.05%
2021/07/15	8	48.33	2	48.48	47.45	6	3,657	0.16%
2021/07/14	0	0.00	8	46.74	46.10	-8	3,593	-0.22%
2021/07/13	3	47.62	0	0.00	47.00	3	3,583	0.08%
2021/07/12	0	0.00	2.2	48.29	48.30	-2.2	3,464	-0.06%
2021/07/09	5	44.65	3	44.90	45.35	2	3,313	0.06%
2021/07/08	4.2	45.42	4	45.10	46.00	0.2	3,236	0.00%
2021/07/02	1	43.05	0	0.00	42.35	1	3,415	0.03%
2021/07/01	0	0.00	3	43.00	43.05	-3	3,326	-0.09%
2021/06/28	0	0.00	1	42.90	43.15	-1	3,383	-0.03%
2021/06/23	0	0.00	0.4	40.90	41.85	-0.4	3,380	-0.01%
2021/06/22	0.4	40.90	0	0.00	40.75	0.4	3,394	0.01%
2021/06/16	1	41.90	6	41.62	41.20	-5	3,758	-0.13%
2021/06/15	0	0.00	1	42.25	42.05	-1	3,754	-0.03%
2021/06/11	6	42.76	0	0.00	42.35	6	3,747	0.16%
2021/06/10	10	43.09	10	43.31	43.50	0	3,758	0.00%
2021/05/28	1	41.00	0	0.00	40.90	1	3,742	0.03%
2021/05/27	0	0.00	4	41.00	41.10	-4	3,779	-0.11%
2021/05/26	3	41.07	3	40.50	40.65	0	3,794	0.00%
2021/05/14	1	37.30	0	0.00	35.95	1	3,968	0.03%
2021/05/03	2	45.63	2	44.75	44.75	0	3,679	0.00%
2021/04/29	0	0.00	1	46.25	45.85	-1	3,620	-0.03%
2021/04/28	1	48.10	1	48.60	48.00	0	3,564	0.00%
2021/04/27	1	47.05	6	47.94	46.60	-5	3,502	-0.14%
2021/04/26	1	50.00	7	51.00	49.45	-6	3,398	-0.18%
2021/04/23	27	45.09	35	44.29	48.55	-8	3,015	-0.27%
2021/04/22	26	44.08	0	0.00	44.15	26	2,692	0.97%
2021/04/15	0	0.00	1	39.65	39.40	-1	2,608	-0.04%
2021/04/14	1	40.40	1	39.15	39.25	0	2,608	0.00%
2021/04/13	1	42.10	5	42.30	40.20	-4	2,564	-0.16%
2021/04/12	0	0.00	15	40.74	41.10	-15	2,303	-0.65%
2021/03/31	1	39.80	0	0.00	40.40	1	2,519	0.04%
2021/03/23	1	40.70	0	0.00	39.55	1	2,580	0.04%
2021/03/22	9	41.08	3	41.80	41.80	6	2,534	0.24%
2021/03/19	0	0.00	5	40.00	40.35	-5	2,509	-0.20%
2021/03/15	5	39.74	11	38.93	39.05	-6	2,671	-0.22%
2021/03/12	1	39.80	5.2	39.71	40.00	-4.2	2,651	-0.16%
2021/03/11	2	39.10	4	39.58	39.40	-2	2,651	-0.08%
2021/03/10	2	38.60	2	38.85	38.90	0	2,646	0.00%
2021/03/03	0	0.00	5	37.75	38.30	-5	2,636	-0.19%
2021/03/02	20	40.05	0	0.00	37.50	20	2,626	0.76%
2021/02/25	1	38.10	1	38.00	38.15	0	2,552	0.00%
2021/02/24	0	0.00	8	37.84	37.75	-8	2,529	-0.32%
2021/02/22	1	36.85	1	36.90	37.75	0	2,480	0.00%
2021/02/19	14	37.00	5	37.15	37.05	9	2,438	0.37%
2021/02/18	3	36.18	1	36.15	36.35	2	2,317	0.09%
2021/01/22	0	0.00	1	33.90	33.85	-1	2,325	-0.04%
2021/01/15	3	35.15	3	35.00	35.00	0	2,264	0.00%
2021/01/14	3	35.50	4	35.50	35.50	-1	2,249	-0.04%
2021/01/13	1	37.30	0	0.00	35.75	1	2,232	0.04%
2021/01/12	0	0.00	1	36.10	36.35	-1	2,091	-0.05%
2021/01/08	1	34.35	0	0.00	34.45	1	2,026	0.05%
2021/01/07	3	34.82	0	0.00	34.90	3	2,019	0.15%
2021/01/06	1	34.65	0	0.00	34.65	1	2,026	0.05%
2021/01/04	7	35.99	5	35.60	35.60	2	2,050	0.10%
2020/12/31	5	36.30	5	36.30	36.30	0	2,038	0.00%
2020/12/30	11	36.85	5	37.40	37.00	6	2,015	0.30%
2020/12/29	9	36.02	0	0.00	36.55	9	1,874	0.48%
2020/12/28	0	0.00	1	35.45	35.50	-1	1,815	-0.06%
2020/12/25	4	36.21	1	36.15	36.25	3	1,793	0.17%
2020/12/23	1	35.65	0	0.00	33.30	1	1,630	0.06%
2020/12/18	0	0.00	2	34.53	34.55	-2	1,653	-0.12%
2020/12/17	1	36.60	2	36.60	35.20	-1	1,640	-0.06%
2020/12/16	1	35.05	0	0.00	34.95	1	1,505	0.07%
2020/12/15	1	36.00	0	0.00	34.20	1	1,452	0.07%
2020/12/14	3	35.65	3	35.70	36.70	0	1,295	0.00%
2020/12/11	2	33.40	2	33.25	33.40	0	1,161	0.00%
2020/12/10	1	32.20	0	0.00	32.25	1	1,156	0.09%
2020/12/09	1	32.50	1	32.85	32.35	0	1,307	0.00%
2020/12/07	0	0.00	1	32.25	33.20	-1	1,698	-0.06%
2020/12/04	1	32.90	4	32.85	32.80	-3	1,815	-0.17%
2020/12/03	1	32.60	0	0.00	33.40	1	2,109	0.05%
2020/12/02	1	32.15	0	0.00	32.10	1	2,426	0.04%
2020/11/30	0	0.00	1	32.20	32.00	-1	2,848	-0.04%
2020/11/27	1	32.30	0	0.00	32.15	1	2,864	0.03%
2020/11/19	9	32.07	6	32.33	32.10	3	2,931	0.10%
2020/11/12	1	31.45	1	31.15	30.55	0	3,189	0.00%
2020/11/10	0	0.00	1	29.90	30.05	-1	3,160	-0.03%
2020/11/09	1	30.20	0	0.00	30.10	1	3,175	0.03%
2020/11/06	0	0.00	1	30.50	29.85	-1	3,185	-0.03%
2020/11/03	2	29.18	3	28.87	28.90	-1	3,246	-0.03%
2020/11/02	1	28.75	0	0.00	28.75	1	3,281	0.03%
2020/10/29	0	0.00	1	29.30	29.55	-1	3,287	-0.03%
2020/10/26	1	30.85	0	0.00	30.55	1	3,299	0.03%
2020/10/19	0	0.00	3	31.00	31.00	-3	3,437	-0.09%
2020/10/16	3	30.68	0	0.00	30.40	3	3,482	0.09%
2020/10/15	1	31.55	1	31.45	31.50	0	3,486	0.00%
2020/10/14	1	31.65	0	0.00	31.65	1	3,496	0.03%
2020/10/13	3	31.15	14	30.92	31.80	-11	3,488	-0.32%
2020/10/12	0	0.00	40	30.14	29.90	-40	3,466	-1.15%
2020/09/25	0	0.00	2	29.15	28.70	-2	3,697	-0.05%
2020/09/16	10	32.50	0	0.00	32.20	10	3,552	0.28%
2020/09/15	41	33.20	0	0.00	33.05	41	3,523	1.16%
2020/09/14	1	34.70	0	0.00	32.80	1	3,496	0.03%
2020/09/11	0	0.00	2	36.83	35.65	-2	3,331	-0.06%
2020/09/10	24	41.06	42	40.53	39.60	-18	3,137	-0.57%
2020/09/09	1	38.60	1	39.00	38.90	0	2,863	0.00%
2020/09/08	8	38.59	28	38.72	39.30	-20	2,709	-0.74%
2020/09/07	22	38.58	8	38.08	37.00	14	2,392	0.59%
2020/09/04	34	37.43	21	37.14	38.85	13	2,024	0.64%
2020/09/03	1	36.00	1	35.95	35.35	0	1,699	0.00%
2020/09/02	4	33.69	0	0.00	33.50	4	1,584	0.25%
2020/08/31	2	34.20	0	0.00	33.30	2	1,529	0.13%
2020/08/28	8	33.61	0	0.00	33.70	8	1,495	0.53%
2020/08/26	0	0.00	2	33.00	33.10	-2	1,449	-0.14%
2020/08/25	2	33.20	0	0.00	33.20	2	1,432	0.14%
2020/08/21	0	0.00	2	30.10	30.75	-2	1,376	-0.15%
2020/08/20	1	29.80	10	31.41	29.75	-9	1,355	-0.66%
2020/08/19	31	34.48	21	33.42	32.80	10	1,293	0.77%
2020/08/18	1	33.10	1	33.15	33.65	0	1,135	0.00%
2020/08/17	1	31.95	0	0.00	32.00	1	1,055	0.09%
2020/08/06	0	0.00	1	32.00	32.90	-1	894	-0.11%
2020/07/28	1	29.80	1	30.90	29.60	0	800	0.00%
2020/07/27	1	31.50	1	32.65	31.30	0	778	0.00%
2020/07/20	0	0.00	1	31.25	32.30	-1	599	-0.17%
2020/07/14	0	0.00	1	31.75	31.60	-1	519	-0.19%
2020/07/13	1	29.90	0	0.00	31.00	1	496	0.20%
2020/07/07	1	30.35	0	0.00	31.00	1	290	0.34%
2020/07/06	1	29.35	0	0.00	30.05	1	259	0.39%
2020/07/03	0	0.00	1	27.85	27.80	-1	234	-0.43%
2020/06/23	0	0.00	11	29.46	28.55	-11	213	-5.15%
2020/06/22	11	29.49	8	29.03	29.50	3	202	1.48%
2020/06/19	7	28.59	0	0.00	28.35	7	187	3.74%
2020/06/16	2	26.60	0	0.00	26.95	2	155	1.29%
2020/06/02	0	0.00	5	25.85	25.90	-5	157	-3.17%
2020/05/27	5	25.70	0	0.00	25.65	5	182	2.74%
2020/03/26	1	18.55	1	18.95	19.30	0	160	0.00%
2019/12/05	0	0.00	1	26.75	26.80	-1	144	-0.69%
2019/11/15	0	0.00	1	26.75	26.20	-1	109	-0.92%
2019/04/23	1	25.65	0	0.00	25.80	1	105	0.95%
2019/01/04	0	0.00	1	23.85	23.85	-1	108	-0.92%
2018/12/13	2	26.83	3	26.83	26.20	-1	121	-0.82%
2018/12/12	3	26.05	0	0.00	26.05	3	104	2.88%
2018/08/07	0	0.00	1	25.20	25.25	-1	129	-0.77%
2018/07/24	0.1	25.20	0	0.00	25.40	0.1	137	0.05%
2018/07/20	0.3	25.45	0	0.00	25.50	0.3	138	0.22%
2018/02/23	0	0.00	1	32.65	32.50	-1	325	-0.31%
2018/01/31	1	30.80	0	0.00	30.85	1	289	0.35%
2018/01/18	0	0.00	3	31.60	31.50	-3	303	-0.99%