台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.06%
  • 成交量
    551
  • 產業
    上櫃 光電類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17023.3500.0023.4501,0620.00%
2024/05/2900.00124.8024.85-11,075-0.09%
2024/05/2000.00124.9524.95-11,113-0.09%
2024/05/08123.0500.0023.4011,4840.07%
2024/05/0200.00223.8523.85-21,654-0.12%
2024/04/18624.8600.0024.1061,8580.32%
2024/04/15126.10626.3525.80-52,494-0.20%
2024/04/12526.47427.2526.4012,5410.04%
2024/04/103026.931226.9026.90182,4800.73%
2024/04/09126.051026.0026.25-92,435-0.37%
2024/04/0800.001526.7226.60-152,390-0.63%
2024/04/033225.51225.4525.65302,3191.29%
2024/04/0200.00224.0824.10-22,232-0.09%
2024/03/2900.001023.1023.05-102,169-0.46%
2024/03/2800.00723.1823.00-72,140-0.33%
2024/03/2700.00122.4022.55-12,067-0.05%
2024/03/2500.00021.5021.6502,0040.00%
2024/03/1400.00020.0520.2501,9550.00%
2024/03/1100.00020.1520.1001,9450.00%
2024/03/0600.00120.7520.75-11,931-0.05%
2024/02/2300.00121.2021.15-11,913-0.05%
2024/02/02222.4000.0021.8521,8190.11%
2024/02/01323.05222.6522.8511,8170.06%
2024/01/26122.3500.0021.0511,6030.06%
2024/01/11421.761221.9021.15-81,129-0.71%
2024/01/10521.781022.1021.40-5924-0.54%
2024/01/09721.461021.5020.25-3773-0.39%
2024/01/08519.75320.1320.5524180.48%
2023/12/2500.001518.4018.40-15344-4.35%
2023/12/1500.00518.9018.85-5340-1.47%
2023/11/29119.1000.0019.2013260.31%
2023/11/2800.00119.1519.15-1323-0.31%
2023/11/24319.1700.0018.9533140.95%
2023/11/23219.18119.3519.2513100.32%
2023/11/22119.0500.0019.1013010.33%
2023/11/2000.00319.2519.55-3289-1.04%
2023/11/17118.7500.0018.7012800.36%
2023/11/16718.7200.0018.6572752.54%
2023/11/1500.00819.0019.00-8268-2.98%
2023/11/14418.3000.0018.6042571.56%
2023/11/13618.7000.0018.6062542.35%
2023/11/0900.001019.8019.00-10241-4.14%
2023/11/08818.9000.0018.9081505.31%
2023/08/1800.00217.8017.50-2355-0.56%
2023/08/10217.6300.0017.5023690.54%
2023/07/1800.00118.2518.25-1546-0.18%
2023/06/06522.1600.0022.1051,1350.44%
2023/05/11221.2000.0020.8021,6430.12%
2023/05/0200.00523.0423.20-51,612-0.31%
2023/04/2800.00122.7522.60-11,602-0.06%
2023/04/25522.1700.0022.1051,5730.32%
2023/04/2400.00522.6022.80-51,548-0.32%
2023/04/2100.00423.5322.85-41,530-0.26%
2023/04/20326.032425.5124.45-211,457-1.44%
2023/04/192624.59524.3125.40211,2571.67%
2023/04/1800.00123.1523.10-11,137-0.09%
2023/04/1700.002122.8522.90-211,119-1.88%
2023/04/13622.80123.1022.8551,1010.45%
2023/04/1200.00122.8522.80-11,080-0.09%
2023/03/291122.0000.0021.60111,0331.06%
2023/03/28222.152021.5021.55-181,027-1.75%
2023/03/22523.40423.1922.7519870.10%
2023/03/13122.201022.4022.20-9850-1.06%
2023/03/08224.4000.0023.7027620.26%
2023/03/0700.004320.5922.70-43602-7.14%
2023/03/0600.00220.6520.65-2518-0.39%
2023/03/0113121.318620.7520.65454799.38% 大買/
2023/02/2400.00220.1020.10-2418-0.48%
2023/02/22219.4500.0019.4023290.61%
2023/02/1400.00116.8016.75-1205-0.49%
2023/01/31515.6000.0015.8051942.57%
2023/01/301015.7000.0015.50101925.20%
2023/01/093015.9300.0015.753020114.89%
2022/12/0700.00517.0016.55-5441-1.13%
2022/11/1400.00316.1015.90-3447-0.67%
2022/10/281014.8500.0014.80105381.86%
2022/10/14315.7000.0015.4035620.53%
2022/08/1900.00018.6018.5005400.00%
2022/07/29116.9500.0016.9514860.21%
2022/06/27218.95219.5019.5505660.00%
2022/06/24121.30121.4521.5005580.00%
2022/06/2000.00119.5519.35-1824-0.12%
2022/06/1700.00120.3020.50-1917-0.11%
2022/06/16121.4500.0020.7019170.11%
2022/06/1500.00121.1521.15-1920-0.11%
2022/06/140.121.4500.0021.050.19300.01%
2022/06/13221.5500.0021.4529400.21%
2022/05/31022.5000.0022.8501,0310.00%
2022/05/04322.9000.0023.1031,9910.15%
2022/04/26123.05122.9522.9002,1400.00%
2022/04/19124.9000.0024.3512,3430.04%
2022/04/1800.00224.3024.20-22,376-0.08%
2022/04/11325.6500.0025.6532,7820.11%
2022/04/06027.4500.0027.3003,3230.00%
2022/03/2900.00227.4327.35-23,734-0.05%
2022/03/2800.00127.7527.75-13,940-0.03%
2022/03/25328.30328.1028.1004,1540.00%
2022/03/24128.551227.5528.55-114,202-0.26%
2022/03/23928.19827.9727.9014,2700.02%
2022/03/22626.601126.6727.10-54,291-0.12%
2022/03/1000.00124.3024.00-17,483-0.01%
2022/03/021425.3300.0025.75147,5040.19%
2022/02/231025.9000.0026.25107,7370.13%
2022/02/15228.60228.6528.4007,9900.00%
2022/02/14128.8500.0028.2017,9790.01%
2022/02/11130.60330.9530.00-27,938-0.03%
2022/02/10331.62131.2531.7027,7780.03%
2022/01/2500.00128.5528.40-17,356-0.01%
2022/01/21129.6500.0028.5517,2940.01%
2022/01/1900.000.229.3029.35-0.27,2120.00%
2022/01/17129.3000.0029.2517,1580.01%
2022/01/12129.3000.0029.0017,0070.01%
2022/01/07129.65729.2829.25-66,912-0.09%
2022/01/05130.9000.0030.2516,7990.01%
2022/01/04133.20232.3031.80-16,723-0.01%
2022/01/03130.9500.0031.9016,5300.02%
2021/12/30231.2000.0031.4526,4070.03%
2021/12/291231.82731.6231.8056,2970.08%
2021/12/28130.1500.0030.0015,9520.02%
2021/12/27129.7500.0030.6015,8970.02%
2021/12/24130.00230.7529.95-15,814-0.02%
2021/12/23231.53131.3531.1015,6850.02%
2021/12/221130.851431.0330.80-35,502-0.05%
2021/12/21530.35630.4130.40-15,278-0.02%
2021/12/20529.55529.9029.4005,0460.00%
2021/12/17129.3000.0029.6514,9610.02%
2021/12/161029.80129.7030.2594,8110.19%
2021/12/15331.50331.1730.3004,6090.00%
2021/12/14129.40228.7530.00-14,087-0.02%
2021/12/13729.55529.7329.3523,7780.05%
2021/12/101028.50228.7528.0083,3810.24%
2021/12/092128.845328.1528.75-323,185-1.00%
2021/12/083926.55527.6428.15342,7091.25%
2021/12/071725.681225.4925.9052,1120.24%
2021/12/06223.43323.8224.20-11,445-0.07%
2021/11/24123.30123.2023.1001,1370.00%
2021/11/1900.00421.9821.35-4860-0.46%
2021/11/18522.8322.723.0822.05-17.7827-2.14%
2021/11/17122.55122.7022.8006320.00%
2021/11/16120.6500.0020.8014800.21%
2021/08/170.218.2000.0018.000.22,3370.01%
2021/08/113021.571022.0019.65202,3150.86%
2021/08/05123.3000.0023.3011,9790.05%
2021/08/0300.00323.1323.20-32,017-0.15%
2021/08/0200.002022.5822.70-201,998-1.00%
2021/07/271222.90523.4022.5072,0070.35%
2021/07/262523.772524.5523.7001,9810.00%
2021/07/232822.983723.4223.20-91,746-0.52%
2021/07/20421.4000.0021.2541,6630.24%
2021/07/19221.88122.0521.9011,7130.06%
2021/07/15522.50122.5022.4041,7500.23%
2021/07/14721.6600.0021.7571,6690.42%
2021/07/131022.3400.0022.00101,6890.59%
2021/07/12122.05122.4522.9001,6510.00%
2021/07/0900.00221.4021.65-21,591-0.13%
2021/07/08221.03621.0121.00-41,637-0.24%
2021/07/07621.31121.5521.4051,7810.28%
2021/06/290.519.5500.0019.450.53,0180.02%
2021/06/0700.00120.0519.90-14,162-0.02%
2021/05/2700.003019.8020.00-304,151-0.72%
2021/05/253019.8000.0019.90304,1630.72%
2021/05/18319.2000.0019.1534,2330.07%
2021/05/17217.7000.0017.6524,2240.05%
2021/05/07121.25121.5021.9504,0630.00%
2021/05/0300.00121.9521.35-13,972-0.03%
2021/04/29123.6500.0023.2513,9720.03%
2021/04/2600.00123.9524.10-13,910-0.03%
2021/04/22122.5000.0022.3013,8290.03%
2021/04/1200.00724.1024.00-73,652-0.19%
2021/04/0900.002124.1023.95-213,725-0.56%
2021/04/08524.70725.3424.70-23,672-0.05%
2021/04/07624.9800.0025.0063,5690.17%
2021/04/06525.3200.0025.0053,4260.15%
2021/04/01222.63122.5023.2513,0330.03%
2021/03/31120.65620.2421.15-52,528-0.20%
2021/03/30719.46119.2019.2562,2590.27%
2021/03/29618.7800.0019.4062,2760.26%
2021/03/26119.501.719.2819.10-0.72,238-0.03%
2021/03/24019.1000.0018.6501,9710.00%
2021/03/2300.00219.2018.80-21,940-0.10%
2021/03/22418.50218.6818.5021,8530.11%
2021/03/1900.00317.5518.00-31,795-0.17%
2021/03/1800.00317.9017.85-31,780-0.17%
2021/03/15317.3000.0017.4031,8160.17%
2021/03/08116.8000.0016.7011,9790.05%
2021/02/261017.20517.2517.3552,1280.23%
2021/02/2300.00517.4217.25-52,195-0.23%
2021/02/22517.46117.5017.5042,2880.17%
2021/02/181116.4500.0016.60112,2950.48%
2021/02/02116.1000.0015.9512,7710.04%
2021/01/2000.00515.7515.65-53,145-0.16%
2021/01/14116.3000.0016.3013,3190.03%
2021/01/12116.4500.0016.2013,4780.03%
2021/01/06117.101016.9516.70-94,176-0.22%
2021/01/05517.50117.6017.4044,1600.10%
2021/01/0400.00117.8017.60-14,079-0.02%
2020/12/3100.002116.9416.80-214,058-0.52%
2020/12/3000.00216.7016.40-24,166-0.05%
2020/12/2900.00116.7516.70-14,183-0.02%
2020/12/2800.00516.7516.55-54,309-0.12%
2020/12/24316.9800.0016.9034,3270.07%
2020/12/23116.10217.0017.05-14,225-0.02%
2020/12/22116.4000.0016.0014,2170.02%
2020/12/2100.00516.5016.30-54,244-0.12%
2020/12/181016.8500.0016.55104,3270.23%
2020/12/1600.00516.7016.70-54,354-0.11%
2020/12/14115.808016.2516.40-794,455-1.77%
2020/12/11815.8400.0015.8084,5140.18%
2020/12/105116.5500.0016.50514,5151.13%
2020/12/09117.3000.0017.2514,5150.02%
2020/12/072117.1000.0017.15214,8310.43%
2020/12/043017.602117.7117.6594,8980.18%
2020/12/03117.751018.1017.75-95,109-0.18%
2020/12/013118.2900.0017.90315,3470.58%
2020/11/3000.00118.2018.10-15,665-0.02%
2020/11/27117.8000.0017.6515,7930.02%
2020/11/26117.6500.0017.5515,7870.02%
2020/11/24117.4000.0017.4515,8710.02%
2020/11/20218.1500.0017.6525,8680.03%
2020/11/1900.00817.5418.00-85,840-0.14%
2020/11/17617.6800.0017.6065,7130.11%
2020/11/13217.6000.0017.4525,6580.04%
2020/11/03117.1500.0017.1515,2760.02%
2020/10/2900.00117.9017.95-15,249-0.02%
2020/10/28618.45517.9517.9515,2410.02%
2020/10/2700.00317.5018.30-35,130-0.06%
2020/10/26317.1500.0017.1035,0380.06%
2020/10/22117.1500.0017.2515,0060.02%
2020/10/21117.4000.0017.4014,9880.02%
2020/10/19118.0000.0017.7014,8570.02%
2020/10/161519.051018.9017.7554,8040.10%
2020/10/151519.011518.9719.1504,6740.00%
2020/10/1400.00217.1318.35-24,280-0.05%
2020/10/0700.00216.9516.80-24,177-0.05%
2020/09/25215.7300.0015.0024,3240.05%
2020/09/2300.001116.6716.60-114,226-0.26%
2020/09/22316.2800.0016.1034,1410.07%
2020/09/2100.00216.9516.95-24,105-0.05%
2020/09/182017.442017.1516.9504,0870.00%
2020/09/16117.2500.0016.9013,9580.03%
2020/09/11517.10816.8116.80-33,911-0.08%
2020/09/10218.452.317.5317.50-0.33,821-0.01%
2020/09/09517.03317.0717.7023,7720.05%
2020/09/08116.50216.2517.00-13,657-0.03%
2020/09/0700.001816.3215.95-183,424-0.53%
2020/09/041115.3000.0015.30113,2680.34%
2020/09/03915.323615.8015.25-273,119-0.87%
2020/09/024014.212314.3014.55172,7570.62%
2020/09/0100.00912.8613.25-92,551-0.35%
2020/08/31613.7900.0013.2062,5310.24%
2020/08/20711.954212.3211.65-352,358-1.48%
2020/08/192112.6400.0012.55212,3270.90%
2020/08/181212.8000.0012.75122,3120.52%
2020/08/17412.85113.0512.8532,2920.13%
2020/08/14512.80612.9012.85-12,282-0.04%
2020/08/1000.00113.2013.20-12,134-0.05%
2020/07/28611.6000.0010.8061,8530.32%
2020/07/20112.7500.0012.8011,8850.05%
2020/07/1700.00113.5013.05-11,874-0.05%
2020/07/16212.78312.6713.10-11,811-0.06%
2020/07/15213.3000.0012.4021,7200.12%
2020/07/13413.542313.6213.55-191,607-1.18%
2020/07/102411.88113.4013.50231,4521.58%
2020/07/0800.00611.4011.20-61,213-0.49%
2020/07/0700.00211.4511.25-21,202-0.17%
2020/07/06311.7000.0011.8031,1490.26%
2020/07/01111.2000.0011.0011,0610.09%
2020/06/2900.002.510.9810.90-2.51,036-0.24%
2020/06/24211.4000.0011.2021,0270.19%
2020/06/1900.00211.5511.65-2979-0.20%
2020/06/18511.70611.5811.90-1923-0.11%
2020/06/17110.9000.0010.8518310.12%
2020/03/2500.00226.566.56-22171-12.82%
2020/03/24226.0200.005.972216913.00%
2020/02/1208.9000.008.9201410.00%
2020/02/1108.9000.008.9201410.00%
2019/12/2600.0019.529.65-1288-0.35%
2019/12/1800.000.39.559.58-0.3289-0.10%
2019/10/3100.00210.1010.10-2407-0.49%
2019/09/1900.0039.539.51-3242-1.24%
2019/09/1800.0029.649.52-2235-0.85%
2019/09/1759.8900.009.7052312.16%
2019/07/3000.0029.959.90-2137-1.45%
2019/07/2900.0039.959.90-3138-2.16%
2019/07/2659.8700.009.8851383.61%
2019/06/0300.00310.4010.40-3306-0.98%
2019/05/30310.5000.0010.5033100.96%
2019/05/08210.6000.0010.6024350.46%
2019/05/0600.00310.7010.50-3443-0.68%
2019/04/26310.9000.0010.8535480.55%
2019/02/1800.00511.1010.90-5500-1.00%
2019/02/1500.00110.7010.65-1475-0.21%
2019/02/12110.0500.0010.0514590.22%
2018/12/1300.00110.6010.70-1498-0.20%
2018/12/032711.152710.8610.7504560.00%
2018/10/31258.94258.948.9406670.00%
2018/10/0300.00410.8510.60-41,584-0.25%
2018/09/26511.0500.0010.9051,8720.27%
2018/09/21510.6000.0010.7552,0310.25%
2018/08/0300.002214.3714.30-225,222-0.42%
2018/08/022314.11314.1514.10205,1760.39%
2018/08/01414.15614.0214.00-25,151-0.04%
2018/07/31713.93313.9014.3545,1700.08%
2018/07/1100.002013.6013.15-204,980-0.40%
2018/07/02515.2500.0015.0054,6350.11%
2018/06/291516.00416.1315.75114,5620.24%
2018/06/28317.05817.0316.30-54,470-0.11%
2018/06/2700.00517.1516.50-54,373-0.11%
2018/06/2600.00116.0015.95-14,181-0.02%
2018/06/252717.131816.9216.9094,0250.22%
2018/06/22215.082115.0915.95-193,499-0.54%
2018/06/201014.27715.2113.8033,2300.09%
2018/06/19914.43414.8314.8553,0510.16%
2018/06/14213.8000.0013.8022,8580.07%
2018/06/121014.503.514.8613.906.52,8020.23%
2018/06/071011.8500.0011.95102,4430.41%
2018/05/3100.00211.8011.55-22,273-0.09%
2018/05/3000.00510.6011.80-52,215-0.23%
2018/05/2500.00111.3011.05-12,115-0.05%
2018/05/2300.00111.9011.75-12,074-0.05%
2018/05/14111.0500.0011.0011,8270.05%
2018/05/08112.9000.0012.2511,6380.06%
2018/05/0400.001211.5011.15-121,440-0.83%
2018/05/031712.9500.0011.90171,3941.22%
2018/05/0200.001010.7611.80-101,217-0.82%
2018/04/301010.75610.4410.7541,1390.35%
2018/04/27110.0000.009.7811,1090.09%
2018/03/28511.00311.0010.9029430.21%
2018/03/27311.40211.3011.3019260.11%
2018/03/26211.6800.0011.3029120.22%
2018/03/1900.001010.3010.30-10689-1.45%
2018/03/141012.2500.0012.10105411.85%
2018/03/1300.002011.4511.65-20410-4.87%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音