立碁 (8111)-凱基-岡山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	37.15	37.60	-2	14,042	-0.01%
2024/11/20	3	36.98	2	36.55	37.25	1	14,014	0.01%
2024/11/19	1	37.20	7	37.14	37.00	-6	13,964	-0.04%
2024/11/14	1	38.35	1	38.00	36.35	0	13,769	0.00%
2024/11/13	1.5	38.50	1	38.90	38.15	0.5	13,679	0.00%
2024/11/11	2	40.80	2	39.50	39.50	0	13,561	0.00%
2024/11/08	4	43.80	2	43.63	42.30	2	13,449	0.01%
2024/11/07	2	43.23	11	43.50	43.80	-9	13,237	-0.07%
2024/11/06	0.2	42.60	0	0.00	42.60	0.2	13,104	0.00%
2024/11/05	4	43.74	4	44.06	43.60	0	12,998	0.00%
2024/11/04	8	43.30	10	44.47	43.70	-2	12,751	-0.02%
2024/11/01	6	42.23	6	41.83	42.35	0	12,203	0.00%
2024/10/29	0	0.00	1	40.45	40.30	-1	11,900	-0.01%
2024/10/28	3	40.00	0	0.00	41.05	3	11,828	0.03%
2024/10/25	0	0.00	1	43.85	43.50	-1	11,667	-0.01%
2024/10/24	4.1	43.68	1	43.30	43.30	3.1	11,568	0.03%
2024/10/23	2	45.10	1	44.75	44.75	1	11,365	0.01%
2024/10/22	2	44.50	0	0.00	44.30	2	11,188	0.02%
2024/10/18	8	45.51	9	44.05	44.45	-1	10,928	-0.01%
2024/10/17	16	47.69	11	46.80	46.40	5	10,672	0.05%
2024/10/16	18	45.83	20	46.63	47.95	-2	10,089	-0.02%
2024/10/15	37	45.94	36	44.57	43.60	1	9,619	0.01%
2024/10/14	12	45.53	43	44.95	45.80	-31	9,155	-0.34%
2024/10/11	52	46.06	17	45.61	44.80	35	8,568	0.41%
2024/10/09	4	43.46	5	44.34	46.25	-1	7,787	-0.01%
2024/10/08	5	43.27	12	43.18	42.05	-7	7,487	-0.09%
2024/10/07	31	45.28	21	45.27	44.70	10	7,337	0.14%
2024/10/04	3	42.50	6	43.25	43.25	-3	5,904	-0.05%
2024/10/01	37	36.67	45	37.08	39.35	-8	5,635	-0.14%
2024/09/30	16	35.60	12	35.70	35.80	4	4,976	0.08%
2024/09/27	13	34.17	14	34.07	33.80	-1	4,604	-0.02%
2024/09/26	15	34.55	14	34.06	33.45	1	4,304	0.02%
2024/09/25	19	33.87	18	34.35	35.20	1	3,569	0.03%
2024/09/24	11	31.04	1	30.80	32.00	10	3,017	0.33%
2024/09/20	1	30.10	0	0.00	28.70	1	2,663	0.04%
2024/09/19	7	30.17	6	29.70	30.10	1	2,597	0.04%
2024/09/18	1	31.50	0	0.00	29.70	1	2,501	0.04%
2024/09/16	0	0.00	2	30.50	30.80	-2	2,295	-0.09%
2024/09/05	0	0.00	1	27.90	26.70	-1	2,114	-0.05%
2024/09/04	2	27.75	3	27.72	27.25	-1	2,100	-0.05%
2024/09/03	0	0.00	4	28.15	28.20	-4	2,073	-0.19%
2024/09/02	4	29.20	0	0.00	29.20	4	2,028	0.20%
2024/08/30	11	29.83	11.1	29.90	29.90	-0.1	1,832	0.00%
2024/08/29	5	28.81	7	28.83	29.10	-2	1,522	-0.13%
2024/08/28	7.1	27.30	19.6	27.43	28.00	-12.6	1,220	-1.03%
2024/08/27	3	26.00	1	26.00	26.15	2	866	0.24%
2024/07/26	0	0.00	4	22.46	22.55	-4	689	-0.58%
2024/07/15	0	0.00	5	25.00	25.00	-5	737	-0.68%
2024/07/12	1	25.70	0	0.00	25.50	1	741	0.13%
2024/07/11	0	0.00	2	26.20	25.90	-2	744	-0.27%
2024/07/10	1	25.10	0	0.00	26.25	1	761	0.13%
2024/07/09	13	26.62	4	26.88	26.25	9	753	1.19%
2024/06/25	0	23.95	0	0.00	23.30	0	970	0.00%
2024/06/17	0	23.35	0	0.00	23.45	0	1,062	0.00%
2024/05/29	0	0.00	1	24.80	24.85	-1	1,075	-0.09%
2024/05/20	0	0.00	1	24.95	24.95	-1	1,113	-0.09%
2024/05/08	1	23.05	0	0.00	23.40	1	1,484	0.07%
2024/05/02	0	0.00	2	23.85	23.85	-2	1,654	-0.12%
2024/04/18	6	24.86	0	0.00	24.10	6	1,858	0.32%
2024/04/15	1	26.10	6	26.35	25.80	-5	2,494	-0.20%
2024/04/12	5	26.47	4	27.25	26.40	1	2,541	0.04%
2024/04/10	30	26.93	12	26.90	26.90	18	2,480	0.73%
2024/04/09	1	26.05	10	26.00	26.25	-9	2,435	-0.37%
2024/04/08	0	0.00	15	26.72	26.60	-15	2,390	-0.63%
2024/04/03	32	25.51	2	25.45	25.65	30	2,319	1.29%
2024/04/02	0	0.00	2	24.08	24.10	-2	2,232	-0.09%
2024/03/29	0	0.00	10	23.10	23.05	-10	2,169	-0.46%
2024/03/28	0	0.00	7	23.18	23.00	-7	2,140	-0.33%
2024/03/27	0	0.00	1	22.40	22.55	-1	2,067	-0.05%
2024/03/25	0	0.00	0	21.50	21.65	0	2,004	0.00%
2024/03/14	0	0.00	0	20.05	20.25	0	1,955	0.00%
2024/03/11	0	0.00	0	20.15	20.10	0	1,945	0.00%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%
2024/02/23	0	0.00	1	21.20	21.15	-1	1,913	-0.05%
2024/02/02	2	22.40	0	0.00	21.85	2	1,819	0.11%
2024/02/01	3	23.05	2	22.65	22.85	1	1,817	0.06%
2024/01/26	1	22.35	0	0.00	21.05	1	1,603	0.06%
2024/01/11	4	21.76	12	21.90	21.15	-8	1,129	-0.71%
2024/01/10	5	21.78	10	22.10	21.40	-5	924	-0.54%
2024/01/09	7	21.46	10	21.50	20.25	-3	773	-0.39%
2024/01/08	5	19.75	3	20.13	20.55	2	418	0.48%
2023/12/25	0	0.00	15	18.40	18.40	-15	344	-4.35%
2023/12/15	0	0.00	5	18.90	18.85	-5	340	-1.47%
2023/11/29	1	19.10	0	0.00	19.20	1	326	0.31%
2023/11/28	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/11/24	3	19.17	0	0.00	18.95	3	314	0.95%
2023/11/23	2	19.18	1	19.35	19.25	1	310	0.32%
2023/11/22	1	19.05	0	0.00	19.10	1	301	0.33%
2023/11/20	0	0.00	3	19.25	19.55	-3	289	-1.04%
2023/11/17	1	18.75	0	0.00	18.70	1	280	0.36%
2023/11/16	7	18.72	0	0.00	18.65	7	275	2.54%
2023/11/15	0	0.00	8	19.00	19.00	-8	268	-2.98%
2023/11/14	4	18.30	0	0.00	18.60	4	257	1.56%
2023/11/13	6	18.70	0	0.00	18.60	6	254	2.35%
2023/11/09	0	0.00	10	19.80	19.00	-10	241	-4.14%
2023/11/08	8	18.90	0	0.00	18.90	8	150	5.31%
2023/08/18	0	0.00	2	17.80	17.50	-2	355	-0.56%
2023/08/10	2	17.63	0	0.00	17.50	2	369	0.54%
2023/07/18	0	0.00	1	18.25	18.25	-1	546	-0.18%
2023/06/06	5	22.16	0	0.00	22.10	5	1,135	0.44%
2023/05/11	2	21.20	0	0.00	20.80	2	1,643	0.12%
2023/05/02	0	0.00	5	23.04	23.20	-5	1,612	-0.31%
2023/04/28	0	0.00	1	22.75	22.60	-1	1,602	-0.06%
2023/04/25	5	22.17	0	0.00	22.10	5	1,573	0.32%
2023/04/24	0	0.00	5	22.60	22.80	-5	1,548	-0.32%
2023/04/21	0	0.00	4	23.53	22.85	-4	1,530	-0.26%
2023/04/20	3	26.03	24	25.51	24.45	-21	1,457	-1.44%
2023/04/19	26	24.59	5	24.31	25.40	21	1,257	1.67%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	21	22.85	22.90	-21	1,119	-1.88%
2023/04/13	6	22.80	1	23.10	22.85	5	1,101	0.45%
2023/04/12	0	0.00	1	22.85	22.80	-1	1,080	-0.09%
2023/03/29	11	22.00	0	0.00	21.60	11	1,033	1.06%
2023/03/28	2	22.15	20	21.50	21.55	-18	1,027	-1.75%
2023/03/22	5	23.40	4	23.19	22.75	1	987	0.10%
2023/03/13	1	22.20	10	22.40	22.20	-9	850	-1.06%
2023/03/08	2	24.40	0	0.00	23.70	2	762	0.26%
2023/03/07	0	0.00	43	20.59	22.70	-43	602	-7.14%
2023/03/06	0	0.00	2	20.65	20.65	-2	518	-0.39%
2023/03/01	131	21.31	86	20.75	20.65	45	479	9.38%	大買/
2023/02/24	0	0.00	2	20.10	20.10	-2	418	-0.48%
2023/02/22	2	19.45	0	0.00	19.40	2	329	0.61%
2023/02/14	0	0.00	1	16.80	16.75	-1	205	-0.49%
2023/01/31	5	15.60	0	0.00	15.80	5	194	2.57%
2023/01/30	10	15.70	0	0.00	15.50	10	192	5.20%
2023/01/09	30	15.93	0	0.00	15.75	30	201	14.89%
2022/12/07	0	0.00	5	17.00	16.55	-5	441	-1.13%
2022/11/14	0	0.00	3	16.10	15.90	-3	447	-0.67%
2022/10/28	10	14.85	0	0.00	14.80	10	538	1.86%
2022/10/14	3	15.70	0	0.00	15.40	3	562	0.53%
2022/08/19	0	0.00	0	18.60	18.50	0	540	0.00%
2022/07/29	1	16.95	0	0.00	16.95	1	486	0.21%
2022/06/27	2	18.95	2	19.50	19.55	0	566	0.00%
2022/06/24	1	21.30	1	21.45	21.50	0	558	0.00%
2022/06/20	0	0.00	1	19.55	19.35	-1	824	-0.12%
2022/06/17	0	0.00	1	20.30	20.50	-1	917	-0.11%
2022/06/16	1	21.45	0	0.00	20.70	1	917	0.11%
2022/06/15	0	0.00	1	21.15	21.15	-1	920	-0.11%
2022/06/14	0.1	21.45	0	0.00	21.05	0.1	930	0.01%
2022/06/13	2	21.55	0	0.00	21.45	2	940	0.21%
2022/05/31	0	22.50	0	0.00	22.85	0	1,031	0.00%
2022/05/04	3	22.90	0	0.00	23.10	3	1,991	0.15%
2022/04/26	1	23.05	1	22.95	22.90	0	2,140	0.00%
2022/04/19	1	24.90	0	0.00	24.35	1	2,343	0.04%
2022/04/18	0	0.00	2	24.30	24.20	-2	2,376	-0.08%
2022/04/11	3	25.65	0	0.00	25.65	3	2,782	0.11%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/03/29	0	0.00	2	27.43	27.35	-2	3,734	-0.05%
2022/03/28	0	0.00	1	27.75	27.75	-1	3,940	-0.03%
2022/03/25	3	28.30	3	28.10	28.10	0	4,154	0.00%
2022/03/24	1	28.55	12	27.55	28.55	-11	4,202	-0.26%
2022/03/23	9	28.19	8	27.97	27.90	1	4,270	0.02%
2022/03/22	6	26.60	11	26.67	27.10	-5	4,291	-0.12%
2022/03/10	0	0.00	1	24.30	24.00	-1	7,483	-0.01%
2022/03/02	14	25.33	0	0.00	25.75	14	7,504	0.19%
2022/02/23	10	25.90	0	0.00	26.25	10	7,737	0.13%
2022/02/15	2	28.60	2	28.65	28.40	0	7,990	0.00%
2022/02/14	1	28.85	0	0.00	28.20	1	7,979	0.01%
2022/02/11	1	30.60	3	30.95	30.00	-2	7,938	-0.03%
2022/02/10	3	31.62	1	31.25	31.70	2	7,778	0.03%
2022/01/25	0	0.00	1	28.55	28.40	-1	7,356	-0.01%
2022/01/21	1	29.65	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	0.2	29.30	29.35	-0.2	7,212	0.00%
2022/01/17	1	29.30	0	0.00	29.25	1	7,158	0.01%
2022/01/12	1	29.30	0	0.00	29.00	1	7,007	0.01%
2022/01/07	1	29.65	7	29.28	29.25	-6	6,912	-0.09%
2022/01/05	1	30.90	0	0.00	30.25	1	6,799	0.01%
2022/01/04	1	33.20	2	32.30	31.80	-1	6,723	-0.01%
2022/01/03	1	30.95	0	0.00	31.90	1	6,530	0.02%
2021/12/30	2	31.20	0	0.00	31.45	2	6,407	0.03%
2021/12/29	12	31.82	7	31.62	31.80	5	6,297	0.08%
2021/12/28	1	30.15	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.75	0	0.00	30.60	1	5,897	0.02%
2021/12/24	1	30.00	2	30.75	29.95	-1	5,814	-0.02%
2021/12/23	2	31.53	1	31.35	31.10	1	5,685	0.02%
2021/12/22	11	30.85	14	31.03	30.80	-3	5,502	-0.05%
2021/12/21	5	30.35	6	30.41	30.40	-1	5,278	-0.02%
2021/12/20	5	29.55	5	29.90	29.40	0	5,046	0.00%
2021/12/17	1	29.30	0	0.00	29.65	1	4,961	0.02%
2021/12/16	10	29.80	1	29.70	30.25	9	4,811	0.19%
2021/12/15	3	31.50	3	31.17	30.30	0	4,609	0.00%
2021/12/14	1	29.40	2	28.75	30.00	-1	4,087	-0.02%
2021/12/13	7	29.55	5	29.73	29.35	2	3,778	0.05%
2021/12/10	10	28.50	2	28.75	28.00	8	3,381	0.24%
2021/12/09	21	28.84	53	28.15	28.75	-32	3,185	-1.00%
2021/12/08	39	26.55	5	27.64	28.15	34	2,709	1.25%
2021/12/07	17	25.68	12	25.49	25.90	5	2,112	0.24%
2021/12/06	2	23.43	3	23.82	24.20	-1	1,445	-0.07%
2021/11/24	1	23.30	1	23.20	23.10	0	1,137	0.00%
2021/11/19	0	0.00	4	21.98	21.35	-4	860	-0.46%
2021/11/18	5	22.83	22.7	23.08	22.05	-17.7	827	-2.14%
2021/11/17	1	22.55	1	22.70	22.80	0	632	0.00%
2021/11/16	1	20.65	0	0.00	20.80	1	480	0.21%
2021/08/17	0.2	18.20	0	0.00	18.00	0.2	2,337	0.01%
2021/08/11	30	21.57	10	22.00	19.65	20	2,315	0.86%
2021/08/05	1	23.30	0	0.00	23.30	1	1,979	0.05%
2021/08/03	0	0.00	3	23.13	23.20	-3	2,017	-0.15%
2021/08/02	0	0.00	20	22.58	22.70	-20	1,998	-1.00%
2021/07/27	12	22.90	5	23.40	22.50	7	2,007	0.35%
2021/07/26	25	23.77	25	24.55	23.70	0	1,981	0.00%
2021/07/23	28	22.98	37	23.42	23.20	-9	1,746	-0.52%
2021/07/20	4	21.40	0	0.00	21.25	4	1,663	0.24%
2021/07/19	2	21.88	1	22.05	21.90	1	1,713	0.06%
2021/07/15	5	22.50	1	22.50	22.40	4	1,750	0.23%
2021/07/14	7	21.66	0	0.00	21.75	7	1,669	0.42%
2021/07/13	10	22.34	0	0.00	22.00	10	1,689	0.59%
2021/07/12	1	22.05	1	22.45	22.90	0	1,651	0.00%
2021/07/09	0	0.00	2	21.40	21.65	-2	1,591	-0.13%
2021/07/08	2	21.03	6	21.01	21.00	-4	1,637	-0.24%
2021/07/07	6	21.31	1	21.55	21.40	5	1,781	0.28%
2021/06/29	0.5	19.55	0	0.00	19.45	0.5	3,018	0.02%
2021/06/07	0	0.00	1	20.05	19.90	-1	4,162	-0.02%
2021/05/27	0	0.00	30	19.80	20.00	-30	4,151	-0.72%
2021/05/25	30	19.80	0	0.00	19.90	30	4,163	0.72%
2021/05/18	3	19.20	0	0.00	19.15	3	4,233	0.07%
2021/05/17	2	17.70	0	0.00	17.65	2	4,224	0.05%
2021/05/07	1	21.25	1	21.50	21.95	0	4,063	0.00%
2021/05/03	0	0.00	1	21.95	21.35	-1	3,972	-0.03%
2021/04/29	1	23.65	0	0.00	23.25	1	3,972	0.03%
2021/04/26	0	0.00	1	23.95	24.10	-1	3,910	-0.03%
2021/04/22	1	22.50	0	0.00	22.30	1	3,829	0.03%
2021/04/12	0	0.00	7	24.10	24.00	-7	3,652	-0.19%
2021/04/09	0	0.00	21	24.10	23.95	-21	3,725	-0.56%
2021/04/08	5	24.70	7	25.34	24.70	-2	3,672	-0.05%
2021/04/07	6	24.98	0	0.00	25.00	6	3,569	0.17%
2021/04/06	5	25.32	0	0.00	25.00	5	3,426	0.15%
2021/04/01	2	22.63	1	22.50	23.25	1	3,033	0.03%
2021/03/31	1	20.65	6	20.24	21.15	-5	2,528	-0.20%
2021/03/30	7	19.46	1	19.20	19.25	6	2,259	0.27%
2021/03/29	6	18.78	0	0.00	19.40	6	2,276	0.26%
2021/03/26	1	19.50	1.7	19.28	19.10	-0.7	2,238	-0.03%
2021/03/24	0	19.10	0	0.00	18.65	0	1,971	0.00%
2021/03/23	0	0.00	2	19.20	18.80	-2	1,940	-0.10%
2021/03/22	4	18.50	2	18.68	18.50	2	1,853	0.11%
2021/03/19	0	0.00	3	17.55	18.00	-3	1,795	-0.17%
2021/03/18	0	0.00	3	17.90	17.85	-3	1,780	-0.17%
2021/03/15	3	17.30	0	0.00	17.40	3	1,816	0.17%
2021/03/08	1	16.80	0	0.00	16.70	1	1,979	0.05%
2021/02/26	10	17.20	5	17.25	17.35	5	2,128	0.23%
2021/02/23	0	0.00	5	17.42	17.25	-5	2,195	-0.23%
2021/02/22	5	17.46	1	17.50	17.50	4	2,288	0.17%
2021/02/18	11	16.45	0	0.00	16.60	11	2,295	0.48%
2021/02/02	1	16.10	0	0.00	15.95	1	2,771	0.04%
2021/01/20	0	0.00	5	15.75	15.65	-5	3,145	-0.16%
2021/01/14	1	16.30	0	0.00	16.30	1	3,319	0.03%
2021/01/12	1	16.45	0	0.00	16.20	1	3,478	0.03%
2021/01/06	1	17.10	10	16.95	16.70	-9	4,176	-0.22%
2021/01/05	5	17.50	1	17.60	17.40	4	4,160	0.10%
2021/01/04	0	0.00	1	17.80	17.60	-1	4,079	-0.02%
2020/12/31	0	0.00	21	16.94	16.80	-21	4,058	-0.52%
2020/12/30	0	0.00	2	16.70	16.40	-2	4,166	-0.05%
2020/12/29	0	0.00	1	16.75	16.70	-1	4,183	-0.02%
2020/12/28	0	0.00	5	16.75	16.55	-5	4,309	-0.12%
2020/12/24	3	16.98	0	0.00	16.90	3	4,327	0.07%
2020/12/23	1	16.10	2	17.00	17.05	-1	4,225	-0.02%
2020/12/22	1	16.40	0	0.00	16.00	1	4,217	0.02%
2020/12/21	0	0.00	5	16.50	16.30	-5	4,244	-0.12%
2020/12/18	10	16.85	0	0.00	16.55	10	4,327	0.23%
2020/12/16	0	0.00	5	16.70	16.70	-5	4,354	-0.11%
2020/12/14	1	15.80	80	16.25	16.40	-79	4,455	-1.77%
2020/12/11	8	15.84	0	0.00	15.80	8	4,514	0.18%
2020/12/10	51	16.55	0	0.00	16.50	51	4,515	1.13%
2020/12/09	1	17.30	0	0.00	17.25	1	4,515	0.02%
2020/12/07	21	17.10	0	0.00	17.15	21	4,831	0.43%
2020/12/04	30	17.60	21	17.71	17.65	9	4,898	0.18%
2020/12/03	1	17.75	10	18.10	17.75	-9	5,109	-0.18%
2020/12/01	31	18.29	0	0.00	17.90	31	5,347	0.58%
2020/11/30	0	0.00	1	18.20	18.10	-1	5,665	-0.02%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	1	17.65	0	0.00	17.55	1	5,787	0.02%
2020/11/24	1	17.40	0	0.00	17.45	1	5,871	0.02%
2020/11/20	2	18.15	0	0.00	17.65	2	5,868	0.03%
2020/11/19	0	0.00	8	17.54	18.00	-8	5,840	-0.14%
2020/11/17	6	17.68	0	0.00	17.60	6	5,713	0.11%
2020/11/13	2	17.60	0	0.00	17.45	2	5,658	0.04%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/10/29	0	0.00	1	17.90	17.95	-1	5,249	-0.02%
2020/10/28	6	18.45	5	17.95	17.95	1	5,241	0.02%
2020/10/27	0	0.00	3	17.50	18.30	-3	5,130	-0.06%
2020/10/26	3	17.15	0	0.00	17.10	3	5,038	0.06%
2020/10/22	1	17.15	0	0.00	17.25	1	5,006	0.02%
2020/10/21	1	17.40	0	0.00	17.40	1	4,988	0.02%
2020/10/19	1	18.00	0	0.00	17.70	1	4,857	0.02%
2020/10/16	15	19.05	10	18.90	17.75	5	4,804	0.10%
2020/10/15	15	19.01	15	18.97	19.15	0	4,674	0.00%
2020/10/14	0	0.00	2	17.13	18.35	-2	4,280	-0.05%
2020/10/07	0	0.00	2	16.95	16.80	-2	4,177	-0.05%
2020/09/25	2	15.73	0	0.00	15.00	2	4,324	0.05%
2020/09/23	0	0.00	11	16.67	16.60	-11	4,226	-0.26%
2020/09/22	3	16.28	0	0.00	16.10	3	4,141	0.07%
2020/09/21	0	0.00	2	16.95	16.95	-2	4,105	-0.05%
2020/09/18	20	17.44	20	17.15	16.95	0	4,087	0.00%
2020/09/16	1	17.25	0	0.00	16.90	1	3,958	0.03%
2020/09/11	5	17.10	8	16.81	16.80	-3	3,911	-0.08%
2020/09/10	2	18.45	2.3	17.53	17.50	-0.3	3,821	-0.01%
2020/09/09	5	17.03	3	17.07	17.70	2	3,772	0.05%
2020/09/08	1	16.50	2	16.25	17.00	-1	3,657	-0.03%
2020/09/07	0	0.00	18	16.32	15.95	-18	3,424	-0.53%
2020/09/04	11	15.30	0	0.00	15.30	11	3,268	0.34%
2020/09/03	9	15.32	36	15.80	15.25	-27	3,119	-0.87%
2020/09/02	40	14.21	23	14.30	14.55	17	2,757	0.62%
2020/09/01	0	0.00	9	12.86	13.25	-9	2,551	-0.35%
2020/08/31	6	13.79	0	0.00	13.20	6	2,531	0.24%
2020/08/20	7	11.95	42	12.32	11.65	-35	2,358	-1.48%
2020/08/19	21	12.64	0	0.00	12.55	21	2,327	0.90%
2020/08/18	12	12.80	0	0.00	12.75	12	2,312	0.52%
2020/08/17	4	12.85	1	13.05	12.85	3	2,292	0.13%
2020/08/14	5	12.80	6	12.90	12.85	-1	2,282	-0.04%
2020/08/10	0	0.00	1	13.20	13.20	-1	2,134	-0.05%
2020/07/28	6	11.60	0	0.00	10.80	6	1,853	0.32%
2020/07/20	1	12.75	0	0.00	12.80	1	1,885	0.05%
2020/07/17	0	0.00	1	13.50	13.05	-1	1,874	-0.05%
2020/07/16	2	12.78	3	12.67	13.10	-1	1,811	-0.06%
2020/07/15	2	13.30	0	0.00	12.40	2	1,720	0.12%
2020/07/13	4	13.54	23	13.62	13.55	-19	1,607	-1.18%
2020/07/10	24	11.88	1	13.40	13.50	23	1,452	1.58%
2020/07/08	0	0.00	6	11.40	11.20	-6	1,213	-0.49%
2020/07/07	0	0.00	2	11.45	11.25	-2	1,202	-0.17%
2020/07/06	3	11.70	0	0.00	11.80	3	1,149	0.26%
2020/07/01	1	11.20	0	0.00	11.00	1	1,061	0.09%
2020/06/29	0	0.00	2.5	10.98	10.90	-2.5	1,036	-0.24%
2020/06/24	2	11.40	0	0.00	11.20	2	1,027	0.19%
2020/06/19	0	0.00	2	11.55	11.65	-2	979	-0.20%
2020/06/18	5	11.70	6	11.58	11.90	-1	923	-0.11%
2020/06/17	1	10.90	0	0.00	10.85	1	831	0.12%
2020/03/25	0	0.00	22	6.56	6.56	-22	171	-12.82%
2020/03/24	22	6.02	0	0.00	5.97	22	169	13.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2019/12/26	0	0.00	1	9.52	9.65	-1	288	-0.35%
2019/12/18	0	0.00	0.3	9.55	9.58	-0.3	289	-0.10%
2019/10/31	0	0.00	2	10.10	10.10	-2	407	-0.49%
2019/09/19	0	0.00	3	9.53	9.51	-3	242	-1.24%
2019/09/18	0	0.00	2	9.64	9.52	-2	235	-0.85%
2019/09/17	5	9.89	0	0.00	9.70	5	231	2.16%
2019/07/30	0	0.00	2	9.95	9.90	-2	137	-1.45%
2019/07/29	0	0.00	3	9.95	9.90	-3	138	-2.16%
2019/07/26	5	9.87	0	0.00	9.88	5	138	3.61%
2019/06/03	0	0.00	3	10.40	10.40	-3	306	-0.98%
2019/05/30	3	10.50	0	0.00	10.50	3	310	0.96%
2019/05/08	2	10.60	0	0.00	10.60	2	435	0.46%
2019/05/06	0	0.00	3	10.70	10.50	-3	443	-0.68%
2019/04/26	3	10.90	0	0.00	10.85	3	548	0.55%
2019/02/18	0	0.00	5	11.10	10.90	-5	500	-1.00%
2019/02/15	0	0.00	1	10.70	10.65	-1	475	-0.21%
2019/02/12	1	10.05	0	0.00	10.05	1	459	0.22%
2018/12/13	0	0.00	1	10.60	10.70	-1	498	-0.20%
2018/12/03	27	11.15	27	10.86	10.75	0	456	0.00%
2018/10/31	25	8.94	25	8.94	8.94	0	667	0.00%
2018/10/03	0	0.00	4	10.85	10.60	-4	1,584	-0.25%
2018/09/26	5	11.05	0	0.00	10.90	5	1,872	0.27%
2018/09/21	5	10.60	0	0.00	10.75	5	2,031	0.25%
2018/08/03	0	0.00	22	14.37	14.30	-22	5,222	-0.42%
2018/08/02	23	14.11	3	14.15	14.10	20	5,176	0.39%
2018/08/01	4	14.15	6	14.02	14.00	-2	5,151	-0.04%
2018/07/31	7	13.93	3	13.90	14.35	4	5,170	0.08%
2018/07/11	0	0.00	20	13.60	13.15	-20	4,980	-0.40%
2018/07/02	5	15.25	0	0.00	15.00	5	4,635	0.11%
2018/06/29	15	16.00	4	16.13	15.75	11	4,562	0.24%
2018/06/28	3	17.05	8	17.03	16.30	-5	4,470	-0.11%
2018/06/27	0	0.00	5	17.15	16.50	-5	4,373	-0.11%
2018/06/26	0	0.00	1	16.00	15.95	-1	4,181	-0.02%
2018/06/25	27	17.13	18	16.92	16.90	9	4,025	0.22%
2018/06/22	2	15.08	21	15.09	15.95	-19	3,499	-0.54%
2018/06/20	10	14.27	7	15.21	13.80	3	3,230	0.09%
2018/06/19	9	14.43	4	14.83	14.85	5	3,051	0.16%
2018/06/14	2	13.80	0	0.00	13.80	2	2,858	0.07%
2018/06/12	10	14.50	3.5	14.86	13.90	6.5	2,802	0.23%
2018/06/07	10	11.85	0	0.00	11.95	10	2,443	0.41%
2018/05/31	0	0.00	2	11.80	11.55	-2	2,273	-0.09%
2018/05/30	0	0.00	5	10.60	11.80	-5	2,215	-0.23%
2018/05/25	0	0.00	1	11.30	11.05	-1	2,115	-0.05%
2018/05/23	0	0.00	1	11.90	11.75	-1	2,074	-0.05%
2018/05/14	1	11.05	0	0.00	11.00	1	1,827	0.05%
2018/05/08	1	12.90	0	0.00	12.25	1	1,638	0.06%
2018/05/04	0	0.00	12	11.50	11.15	-12	1,440	-0.83%
2018/05/03	17	12.95	0	0.00	11.90	17	1,394	1.22%
2018/05/02	0	0.00	10	10.76	11.80	-10	1,217	-0.82%
2018/04/30	10	10.75	6	10.44	10.75	4	1,139	0.35%
2018/04/27	1	10.00	0	0.00	9.78	1	1,109	0.09%
2018/03/28	5	11.00	3	11.00	10.90	2	943	0.21%
2018/03/27	3	11.40	2	11.30	11.30	1	926	0.11%
2018/03/26	2	11.68	0	0.00	11.30	2	912	0.22%
2018/03/19	0	0.00	10	10.30	10.30	-10	689	-1.45%
2018/03/14	10	12.25	0	0.00	12.10	10	541	1.85%
2018/03/13	0	0.00	20	11.45	11.65	-20	410	-4.87%