菱光 (8249)-凱基-岡山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
57.8
漲跌
▲3.7
漲幅
+6.84%
成交量
31,978張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	55.29	7	56.44	57.80	1	14,112	0.01%
2024/12/16	0	0.00	1	54.30	54.10	-1	13,690	-0.01%
2024/12/06	2	54.55	0	0.00	53.70	2	12,887	0.02%
2024/12/02	1	54.00	0	0.00	52.80	1	12,667	0.01%
2024/11/21	1	61.30	2	61.05	59.10	-1	12,218	-0.01%
2024/11/20	1	62.40	2	61.55	60.10	-1	12,072	-0.01%
2024/11/19	2	61.10	2	62.50	62.50	0	11,974	0.00%
2024/11/15	6	63.92	1	65.20	63.30	5	11,720	0.04%
2024/11/14	7	65.91	0	0.00	65.00	7	11,639	0.06%
2024/11/12	2	69.80	2	68.10	68.90	0	11,459	0.00%
2024/11/11	0	0.00	4	68.65	69.40	-4	11,252	-0.04%
2024/11/08	7	68.53	7	68.47	67.70	0	10,995	0.00%
2024/11/07	3	71.87	3	70.00	70.00	0	10,833	0.00%
2024/11/06	11	72.26	8	71.91	72.00	3	10,628	0.03%
2024/11/05	4	70.38	9	72.39	71.70	-5	9,833	-0.05%
2024/11/04	20	69.75	19	68.44	67.40	1	9,386	0.01%
2024/11/01	3	64.43	3	63.70	69.80	0	8,788	0.00%
2024/10/30	1	64.80	0	0.00	63.50	1	8,510	0.01%
2024/10/29	6	71.78	6	72.12	69.20	0	8,264	0.00%
2024/10/28	26	71.13	26	70.87	73.50	0	7,664	0.00%
2024/10/25	8	68.88	9	68.76	67.60	-1	6,844	-0.01%
2024/10/24	0	0.00	5	62.76	67.10	-5	5,937	-0.08%
2024/10/23	11	61.25	7	60.07	61.00	4	5,840	0.07%
2024/10/22	0.1	64.30	0	0.00	64.30	0.1	5,584	0.00%
2024/10/08	1	50.50	0	0.00	48.95	1	5,478	0.02%
2024/10/07	2	49.80	7	48.81	48.10	-5	5,255	-0.10%
2024/10/01	0	0.00	5	55.42	56.40	-5	4,948	-0.10%
2024/09/30	0	0.00	1	61.60	61.00	-1	4,864	-0.02%
2024/09/27	5	60.24	0	0.00	61.20	5	4,815	0.10%
2024/09/19	0	0.00	1	54.50	56.70	-1	4,511	-0.02%
2024/09/18	1	56.90	0	0.00	56.90	1	4,434	0.02%
2024/09/16	2	54.25	2	55.00	55.20	0	4,262	0.00%
2024/09/13	7	47.21	7	50.20	50.20	0	3,840	0.00%
2024/09/12	2	43.78	4	44.13	45.70	-2	3,360	-0.06%
2024/09/11	0	0.00	1	41.55	41.55	-1	2,518	-0.04%
2024/09/10	1	39.10	0	0.00	37.80	1	2,280	0.04%
2024/09/09	8	36.42	3	36.25	38.25	5	1,388	0.36%
2024/09/06	2	34.80	4	34.33	34.80	-2	852	-0.23%
2024/09/03	0	0.00	2	31.35	31.35	-2	713	-0.28%
2024/08/29	2	32.60	0	0.00	32.65	2	682	0.29%
2024/08/27	0	31.45	0	0.00	32.00	0	635	0.00%
2024/08/15	2	30.00	0	0.00	29.80	2	514	0.39%
2024/08/09	0	0.00	1	29.10	28.50	-1	424	-0.24%
2024/07/15	2	30.30	0	0.00	30.00	2	295	0.68%
2024/06/17	0	29.45	0	0.00	29.40	0	112	0.00%
2024/03/25	0	0.00	0	29.60	29.50	0	164	0.00%
2024/03/20	0.3	29.45	0	0.00	29.00	0.3	171	0.17%
2024/03/15	0.1	29.80	0	0.00	29.10	0.1	168	0.06%
2024/03/14	0.2	30.20	0	30.95	29.90	0.2	167	0.12%
2024/03/11	0	0.00	0	30.60	30.65	0	159	0.00%
2024/03/08	0.2	30.70	0	0.00	29.80	0.2	157	0.13%
2024/02/23	0.1	31.30	0	0.00	31.15	0.1	138	0.07%
2024/02/22	0.1	31.50	0	0.00	31.10	0.1	135	0.07%
2023/12/05	1	29.30	0	0.00	29.25	1	89	1.11%
2023/08/07	0	0.00	0.9	34.25	34.05	-0.9	532	-0.17%
2023/07/26	0	0.00	4	35.58	34.15	-4	465	-0.86%
2023/07/25	4	35.20	0	0.00	35.20	4	443	0.90%
2023/07/19	0	0.00	2	32.20	32.20	-2	374	-0.53%
2023/07/05	1	32.65	0	0.00	32.75	1	395	0.25%
2023/06/30	0	0.00	1	31.80	31.40	-1	373	-0.27%
2023/06/26	1	31.45	0	0.00	31.10	1	440	0.23%
2023/06/21	1	31.75	0	0.00	31.75	1	465	0.21%
2023/05/29	0	0.00	2	31.80	31.70	-2	495	-0.40%
2023/05/26	2	31.25	0	0.00	31.05	2	508	0.39%
2023/05/10	1	29.45	0	0.00	29.35	1	504	0.20%
2023/04/28	0	0.00	5	30.19	30.10	-5	526	-0.95%
2023/04/19	0	0.00	5	31.10	31.10	-5	701	-0.71%
2023/04/18	2	32.25	0	0.00	31.40	2	700	0.29%
2023/04/14	2	31.40	0	0.00	31.80	2	682	0.29%
2023/04/13	3	32.28	0	0.00	31.75	3	672	0.45%
2023/04/11	3	31.22	0	0.00	31.05	3	644	0.47%
2023/03/30	0	0.00	0	30.95	30.60	0	605	0.00%
2023/03/22	0	29.23	0	0.00	29.05	0	525	0.00%
2023/03/20	0	0.00	1	28.20	28.35	-1	581	-0.17%
2023/03/06	0	0.00	1	29.20	29.25	-1	574	-0.17%
2023/03/02	2	29.05	0	0.00	29.25	2	588	0.34%
2023/02/17	0	0.00	10	27.15	27.20	-10	721	-1.39%
2023/02/10	0	0.00	10	28.00	27.90	-10	942	-1.06%
2023/02/02	3	29.42	3	29.15	29.35	0	1,070	0.00%
2023/01/13	4	28.99	0	0.00	28.35	4	1,039	0.38%
2023/01/12	2	30.45	0	0.00	29.70	2	1,020	0.20%
2023/01/11	1	29.70	2	30.80	30.75	-1	1,004	-0.10%
2023/01/10	15	30.70	0	0.00	29.80	15	971	1.54%
2022/12/13	2	28.40	2	28.50	28.20	0	781	0.00%
2022/11/23	0	0.00	1	28.40	28.30	-1	627	-0.16%
2022/11/22	4	28.60	5	28.45	28.40	-1	616	-0.16%
2022/11/15	1	28.30	1	28.70	28.20	0	488	0.00%
2022/11/14	3	28.35	2	28.78	29.25	1	444	0.23%
2022/11/07	1	25.75	1	26.40	26.15	0	209	0.00%
2022/11/04	2	25.20	2	26.20	26.20	0	135	0.00%
2022/10/13	2	21.05	0	0.00	20.75	2	52	3.84%
2022/10/12	3	21.27	0	0.00	21.10	3	51	5.87%
2022/06/28	0	0.00	2	22.55	22.50	-2	58	-3.40%
2022/06/02	2	23.40	0	0.00	23.25	2	59	3.39%
2022/04/25	0	0.00	5	21.20	21.00	-5	61	-8.08%
2022/04/18	3	21.72	0	0.00	21.60	3	67	4.44%
2022/04/01	2	22.40	5	22.45	22.35	-3	83	-3.59%
2022/02/14	0	0.00	1	23.40	23.20	-1	168	-0.59%
2022/01/21	2	23.50	2	23.55	23.50	0	213	0.00%
2022/01/19	1	24.10	0	0.00	23.80	1	233	0.43%
2021/11/22	0	0.00	1	27.15	27.45	-1	737	-0.14%
2021/10/07	0	0.00	15	26.00	26.30	-15	1,494	-1.00%
2021/09/28	0	0.00	1	25.60	25.35	-1	1,654	-0.06%
2021/09/27	15	25.71	0	0.00	25.70	15	1,678	0.89%
2021/09/24	1	27.65	0	0.00	26.30	1	1,692	0.06%
2021/09/16	1	28.60	0	0.00	28.40	1	1,795	0.06%
2021/09/08	0	0.00	2	30.75	30.30	-2	2,026	-0.10%
2021/09/02	0	0.00	2	31.43	31.75	-2	2,008	-0.10%
2021/09/01	2	31.75	0	0.00	31.85	2	1,973	0.10%
2021/08/26	0	0.00	13	31.88	32.00	-13	1,832	-0.71%
2021/08/18	0	0.00	5	28.75	28.70	-5	1,702	-0.29%
2021/08/11	0	0.00	10	28.15	28.15	-10	1,591	-0.63%
2021/07/26	1	29.60	0	0.00	29.95	1	1,318	0.08%
2021/07/15	0	0.00	0	28.69	28.75	0	1,333	0.00%
2021/07/13	0	0.00	7.1	28.65	28.65	-7.1	1,351	-0.52%
2021/07/12	0	0.00	10	28.65	28.60	-10	1,333	-0.75%
2021/06/23	1	28.65	0	0.00	28.45	1	1,113	0.09%
2021/06/07	0	0.00	1	22.10	21.95	-1	996	-0.10%
2021/05/10	1	23.80	0	0.00	23.80	1	973	0.10%
2021/04/23	0	0.00	1	25.00	25.10	-1	801	-0.12%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/15	0	0.00	1	23.85	24.00	-1	641	-0.16%
2021/04/13	0	0.00	1	24.25	23.80	-1	626	-0.16%
2021/04/08	1	24.70	0	0.00	24.55	1	593	0.17%
2021/04/07	0	24.45	0	0.00	24.20	0	580	0.00%
2021/03/25	0	0.00	4	22.85	22.75	-4	525	-0.76%
2021/03/24	4	23.00	1	21.95	23.05	3	509	0.59%
2021/03/23	0	0.00	1	22.15	21.85	-1	465	-0.21%
2021/03/22	0	0.00	4	22.03	22.05	-4	472	-0.85%
2021/03/19	0	0.00	2	22.00	21.85	-2	496	-0.40%
2021/03/17	1	21.95	5	22.33	22.15	-4	487	-0.82%
2021/03/16	0	0.00	2	21.80	21.85	-2	458	-0.44%
2021/03/15	0	0.00	5	21.13	21.40	-5	443	-1.13%
2021/02/04	2	18.95	0	0.00	18.95	2	433	0.46%
2021/01/20	6	18.95	0	0.00	18.95	6	442	1.35%
2021/01/06	6	19.73	0	0.00	19.70	6	404	1.48%
2021/01/04	3	19.80	0	0.00	19.95	3	393	0.76%
2020/12/23	0	0.00	9	19.85	19.85	-9	363	-2.48%
2020/12/15	0	0.00	6	19.92	19.60	-6	329	-1.82%
2020/12/02	15	19.30	0	0.00	19.45	15	254	5.90%
2020/11/18	0	0.00	1	18.30	18.40	-1	209	-0.48%
2020/11/03	0	0.00	5	17.10	17.15	-5	177	-2.82%
2020/11/02	2	17.05	0	0.00	17.10	2	179	1.11%
2020/10/28	3	17.30	0	0.00	17.25	3	176	1.70%
2020/08/07	1	16.80	0	0.00	16.85	1	458	0.22%
2020/08/04	0	17.05	0	0.00	16.90	0	459	0.00%
2020/07/27	0	0.00	2	16.80	16.50	-2	455	-0.44%
2020/07/09	1	18.25	0	0.00	18.20	1	416	0.24%
2020/04/27	2	17.90	0	0.00	17.90	2	224	0.89%
2020/02/12	0	22.15	0	0.00	22.05	0	315	0.00%
2020/02/11	0.1	21.50	0	0.00	21.50	0.1	293	0.03%
2020/02/05	10	21.05	0	0.00	20.95	10	283	3.52%
2019/12/24	0	0.00	5	21.90	21.80	-5	88	-5.63%
2019/10/31	10	21.25	0	0.00	21.05	10	60	16.49%
2019/09/18	0	0.00	0.1	22.35	22.20	-0.1	102	-0.05%
2019/06/24	0	0.00	2	22.70	22.60	-2	81	-2.45%
2019/06/19	0	0.00	3	22.00	22.00	-3	79	-3.77%
2019/05/13	0	0.00	2	22.00	22.20	-2	104	-1.91%
2019/04/19	0.3	22.30	0	0.00	22.30	0.3	98	0.26%
2019/04/15	0.6	22.35	0	0.00	22.35	0.6	97	0.65%
2019/04/12	0	0.00	3	22.45	22.40	-3	95	-3.14%
2019/03/25	2	22.00	0	0.00	22.00	2	69	2.90%
2019/03/21	1	22.20	0	0.00	22.25	1	65	1.52%
2019/03/15	0	0.00	2	22.00	22.00	-2	64	-3.08%
2019/03/08	3	21.00	0	0.00	21.35	3	65	4.55%
2019/02/21	0	0.00	5	21.70	21.75	-5	51	-9.68%
2019/02/12	1	20.70	0	0.00	20.95	1	47	2.10%
2019/02/11	4	20.78	0	0.00	20.80	4	48	8.19%
2018/10/11	2	18.35	0	0.00	18.20	2	134	1.49%
2018/09/07	2	21.70	0	0.00	21.55	2	192	1.04%
2018/08/16	3	22.50	0	0.00	22.50	3	347	0.86%
2018/08/15	0	0.00	1	22.75	22.55	-1	348	-0.29%
2018/08/13	1	22.60	0	0.00	22.65	1	350	0.28%
2018/07/24	1	23.00	7	22.97	22.95	-6	376	-1.59%
2018/07/20	7	23.65	1	23.85	23.60	6	384	1.56%
2018/06/28	1	24.10	0	0.00	24.25	1	388	0.26%
2018/06/27	2	24.23	0	0.00	24.15	2	417	0.48%
2018/06/22	2	24.75	0	0.00	24.80	2	431	0.46%
2018/06/20	0	0.00	1	24.65	24.80	-1	437	-0.23%
2018/06/19	1	25.40	2	25.55	25.25	-1	443	-0.23%
2018/06/14	1	25.15	1	26.15	26.05	0	435	0.00%
2018/06/13	2	25.38	0	0.00	25.15	2	430	0.46%
2018/06/12	3	26.33	2	25.10	26.20	1	416	0.24%
2018/06/11	1	25.30	4	25.16	25.55	-3	360	-0.83%
2018/04/24	2	24.60	0	0.00	24.60	2	458	0.44%
2018/04/20	2	25.35	0	0.00	25.25	2	469	0.43%
2018/04/13	0	0.00	1	26.40	26.40	-1	480	-0.21%
2018/03/30	0	0.00	2	27.75	27.25	-2	496	-0.40%
2018/03/29	0	0.00	2	27.05	27.05	-2	471	-0.42%
2018/03/19	0	0.00	2	27.25	27.05	-2	468	-0.43%
2018/03/09	2	26.00	2	26.10	26.05	0	463	0.00%
2018/02/23	0	0.00	1	25.90	25.75	-1	773	-0.13%
2018/02/22	1	25.75	1	25.95	25.75	0	774	0.00%
2018/02/21	0	0.00	1	25.35	25.80	-1	778	-0.13%
2018/02/06	1	24.25	2	24.50	23.95	-1	774	-0.13%
2018/02/05	1	25.05	0	0.00	25.20	1	765	0.13%
2018/01/29	2	26.30	0	0.00	26.20	2	823	0.24%
2018/01/24	0	0.00	1	25.70	25.45	-1	822	-0.12%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%
2018/01/11	1	25.10	1	25.35	25.25	0	1,035	0.00%