朋程 (8255)-凱基-岡山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
177.0
漲跌
▼7.5
漲幅
-4.07%
成交量
1,017張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	180.00	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	1	182.00	184.50	-1	843	-0.12%
2024/04/16	2	177.00	0.1	175.50	176.50	1.9	832	0.23%
2024/04/12	5	180.70	0	0.00	180.50	5	815	0.61%
2024/04/11	2	188.50	1	190.00	188.00	1	766	0.13%
2024/04/10	1	188.00	0	0.00	188.50	1	746	0.13%
2024/04/09	0	0.00	2	188.75	184.00	-2	724	-0.28%
2024/04/02	0	0.00	2	184.25	184.50	-2	705	-0.28%
2024/04/01	1	185.50	3	185.50	185.00	-2	721	-0.28%
2024/03/29	0	0.00	3	183.67	184.00	-3	733	-0.41%
2024/03/28	5	181.50	5	180.50	178.50	0	669	0.00%
2024/03/07	1	169.50	0	0.00	169.50	1	698	0.14%
2024/03/04	0	0.00	0	168.50	167.50	0	698	0.00%
2024/02/23	0	0.00	5	172.50	171.50	-5	695	-0.72%
2024/02/15	0	0.00	3	169.50	170.00	-3	689	-0.44%
2024/02/05	8	168.56	0	0.00	169.50	8	689	1.16%
2024/01/18	2	169.00	0	0.00	169.00	2	688	0.29%
2024/01/17	2	171.50	0	0.00	171.50	2	682	0.29%
2024/01/10	3	175.00	0	0.00	175.00	3	670	0.45%
2024/01/09	0	0.00	1	176.50	176.00	-1	677	-0.15%
2024/01/05	1	175.50	0	0.00	175.50	1	674	0.15%
2023/12/29	0	0.00	1	187.50	185.50	-1	671	-0.15%
2023/12/28	0	0.00	0.1	185.00	184.50	-0.1	655	-0.01%
2023/12/27	1	186.00	1	188.50	185.50	0	651	0.00%
2023/12/26	1	187.00	1	186.50	187.00	0	629	0.00%
2023/12/15	0	0.00	1	185.00	182.50	-1	562	-0.18%
2023/12/14	1	181.50	0	0.00	181.50	1	514	0.19%
2023/12/08	8	175.63	0	0.00	174.00	8	505	1.58%
2023/12/07	0	0.00	1.6	178.14	176.50	-1.6	515	-0.31%
2023/11/30	0	0.00	1	178.50	176.50	-1	502	-0.20%
2023/10/26	2	165.25	0	0.00	164.50	2	788	0.25%
2023/10/18	1	170.00	0	0.00	169.50	1	847	0.12%
2023/10/06	1	172.00	1	170.50	170.50	0	965	0.00%
2023/09/15	0	0.00	1	176.50	177.50	-1	1,331	-0.08%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/25	0	0.00	3	164.17	164.00	-3	1,430	-0.21%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/23	0	0.00	2	165.00	165.00	-2	1,439	-0.14%
2023/08/14	1	165.50	0	0.00	164.50	1	1,436	0.07%
2023/08/11	6	176.75	8	172.56	172.00	-2	1,413	-0.14%
2023/08/10	8	178.25	7	179.71	176.50	1	1,392	0.07%
2023/08/09	1	177.00	0	0.00	177.00	1	1,351	0.07%
2023/08/07	5	171.60	0	0.00	174.00	5	1,296	0.39%
2023/08/04	1	172.50	0	0.00	170.50	1	1,283	0.08%
2023/08/02	0	0.00	2	177.00	174.50	-2	1,243	-0.16%
2023/07/31	2	185.00	3	184.33	183.00	-1	1,218	-0.08%
2023/07/28	1	184.50	1	184.50	184.00	0	1,204	0.00%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/26	1	177.00	0	0.00	178.50	1	1,204	0.08%
2023/07/25	0	0.00	1	177.50	177.00	-1	1,196	-0.08%
2023/07/24	0	0.00	1	178.00	175.00	-1	1,194	-0.08%
2023/07/21	0	0.00	1	179.00	179.50	-1	1,189	-0.08%
2023/07/20	1	178.00	0	0.00	182.50	1	1,199	0.08%
2023/07/19	3	182.50	3	178.00	177.50	0	1,190	0.00%
2023/07/18	3	181.67	3	182.83	181.50	0	1,187	0.00%
2023/07/17	5	185.40	5	183.00	184.00	0	1,179	0.00%
2023/07/12	4	193.50	4	191.50	190.00	0	1,135	0.00%
2023/07/11	10	191.15	16	186.09	194.00	-6	1,101	-0.54%
2023/07/10	14	183.79	2	184.00	185.00	12	960	1.25%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/09	1	186.50	0	0.00	183.50	1	1,622	0.06%
2023/05/09	0	0.00	1	174.00	169.00	-1	1,876	-0.05%
2023/05/03	1	174.50	4	175.00	175.00	-3	1,965	-0.15%
2023/04/28	1	178.50	0	0.00	178.50	1	2,009	0.05%
2023/04/27	4	177.38	0	0.00	176.50	4	2,010	0.20%
2023/04/19	0	0.00	0	186.50	187.00	0	2,070	0.00%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/06	0	0.00	1	196.00	195.50	-1	2,050	-0.05%
2023/03/30	2	194.50	1	192.00	193.50	1	2,184	0.05%
2023/03/29	2	197.75	1	189.50	194.00	1	2,138	0.05%
2023/03/27	1	191.00	1	189.50	187.00	0	1,835	0.00%
2023/03/13	0	0.00	3	164.50	166.50	-3	1,861	-0.16%
2023/02/15	0	0.00	2	177.75	173.00	-2	1,764	-0.11%
2023/02/08	1	177.50	0	0.00	175.50	1	1,727	0.06%
2023/01/30	1	160.00	1	162.00	163.50	0	1,669	0.00%
2023/01/16	1	156.50	0	0.00	157.50	1	1,665	0.06%
2023/01/10	0	0.00	1	161.50	158.00	-1	1,629	-0.06%
2023/01/05	2	156.50	0	0.00	156.00	2	1,643	0.12%
2023/01/04	2	166.25	2	161.75	160.00	0	1,634	0.00%
2023/01/03	1	165.00	2	163.50	165.00	-1	1,637	-0.06%
2022/12/27	1	170.00	1	171.00	168.00	0	1,646	0.00%
2022/12/26	4	176.38	2	175.00	172.50	2	1,616	0.12%
2022/12/23	5	173.90	3	177.50	177.00	2	1,539	0.13%
2022/12/20	1	169.00	1	173.50	158.00	0	1,367	0.00%
2022/12/13	1	171.00	1	164.00	164.00	0	1,291	0.00%
2022/12/07	0	0.00	2	159.50	156.00	-2	1,159	-0.17%
2022/11/08	0	0.00	2	151.50	149.00	-2	1,417	-0.14%
2022/11/01	2	137.25	0	0.00	135.50	2	1,672	0.12%
2022/10/31	0	0.00	1	136.50	135.50	-1	1,655	-0.06%
2022/10/25	3	129.33	3	127.50	127.50	0	1,660	0.00%
2022/10/24	1	130.00	0	0.00	130.00	1	1,672	0.06%
2022/10/05	2	169.00	1	161.50	163.00	1	1,715	0.06%
2022/09/28	0	0.00	2	154.00	152.00	-2	1,767	-0.11%
2022/09/26	0	0.00	1	164.50	158.00	-1	1,735	-0.06%
2022/09/22	1	171.50	0	0.00	175.50	1	1,746	0.06%
2022/09/21	0	0.00	1	171.00	170.50	-1	1,762	-0.06%
2022/09/16	1	175.50	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	184.50	0	0.00	179.50	1	1,835	0.05%
2022/09/12	0	0.00	1	180.50	180.50	-1	1,829	-0.05%
2022/09/06	1	187.50	0	0.00	176.00	1	1,806	0.06%
2022/09/05	0	0.00	1	190.00	188.50	-1	1,773	-0.06%
2022/09/02	1	194.00	1	190.00	194.50	0	1,759	0.00%
2022/08/29	1	181.50	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0	0.00	1	187.00	187.00	-1	1,675	-0.06%
2022/08/25	0	0.00	2	196.00	189.50	-2	1,654	-0.12%
2022/08/19	2	191.00	0	195.00	192.50	2	1,616	0.12%
2022/08/17	0	0.00	0.1	185.70	186.00	-0.1	1,556	-0.01%
2022/08/16	0	186.00	0	0.00	185.00	0	1,539	0.00%
2022/08/15	1	189.00	4	187.50	188.00	-3	1,504	-0.20%
2022/08/12	1	184.50	1	188.00	188.00	0	1,492	0.00%
2022/08/11	5	189.70	7	188.93	190.50	-2	1,460	-0.14%
2022/08/10	7.1	187.60	5	181.30	187.00	2.1	1,402	0.15%
2022/08/09	5	177.50	1	178.00	177.50	4	1,330	0.30%
2022/08/02	0	0.00	1	159.50	160.00	-1	1,260	-0.08%
2022/07/29	1	167.00	0	0.00	169.00	1	1,282	0.08%
2022/07/12	0	0.00	1	146.50	148.50	-1	1,422	-0.07%
2022/07/11	2	150.00	1	148.00	150.50	1	1,423	0.07%
2022/05/18	0	0.00	3	166.50	169.00	-3	1,742	-0.17%
2022/05/17	3	167.00	3	169.00	167.50	0	1,744	0.00%
2022/05/16	5	165.30	2	162.50	160.00	3	1,763	0.17%
2022/04/28	1	157.50	1	160.00	162.50	0	1,782	0.00%
2022/04/19	0	0.00	1	204.00	203.50	-1	1,582	-0.06%
2022/04/11	0	0.00	2	215.00	214.50	-2	1,693	-0.12%
2022/04/07	0	0.00	1	227.50	227.50	-1	1,726	-0.06%
2022/04/06	1	240.50	0	0.00	240.00	1	1,738	0.06%
2022/03/31	1	242.50	1	242.00	236.50	0	1,922	0.00%
2022/03/30	3	256.50	3	252.17	246.00	0	2,059	0.00%
2022/03/24	0	0.00	1	246.00	247.00	-1	2,114	-0.05%
2022/03/22	5	246.60	3	250.00	241.00	2	2,114	0.09%
2022/03/21	3	245.00	3	241.00	243.00	0	2,044	0.00%
2022/03/18	2	232.50	2	237.50	241.00	0	2,053	0.00%
2022/03/17	0	0.00	1	231.00	230.50	-1	1,988	-0.05%
2022/03/15	0	0.00	2	216.50	210.00	-2	2,009	-0.10%
2022/03/14	2	217.25	0	0.00	219.00	2	2,026	0.10%
2022/02/24	0	0.00	1	224.00	215.00	-1	2,615	-0.04%
2022/02/22	1	224.00	0	0.00	226.00	1	2,857	0.03%
2022/02/21	0	0.00	1	234.50	232.00	-1	2,946	-0.03%
2022/02/17	1	237.50	0	0.00	232.00	1	3,044	0.03%
2022/02/16	1	237.00	1	235.00	233.00	0	3,079	0.00%
2022/02/15	1	232.00	1	230.50	225.00	0	3,170	0.00%
2022/02/10	1	231.00	0	0.00	226.50	1	3,391	0.03%
2022/01/17	0	0.00	1	217.50	222.50	-1	5,138	-0.02%
2022/01/13	1	217.50	0	0.00	219.50	1	5,548	0.02%
2022/01/07	1	225.00	2	224.50	228.00	-1	6,273	-0.02%
2022/01/06	0	0.00	1	232.50	231.50	-1	6,318	-0.02%
2022/01/05	0	0.00	1	242.00	239.50	-1	6,407	-0.02%
2022/01/03	3	249.50	1.4	244.00	241.50	1.6	6,576	0.02%
2021/12/29	3	248.50	7	245.57	245.50	-4	6,693	-0.06%
2021/12/28	0.2	254.50	0	0.00	246.50	0.2	6,753	0.00%
2021/12/27	0.1	244.00	0	0.00	246.50	0.1	6,655	0.00%
2021/12/24	15.1	250.93	10	242.00	242.00	5.1	6,706	0.08%
2021/12/23	1.1	239.45	5	241.30	248.00	-3.9	6,635	-0.06%
2021/12/17	4	221.00	0	0.00	218.50	4	6,674	0.06%
2021/12/14	1	221.50	0	0.00	218.00	1	6,841	0.01%
2021/12/10	1	228.96	0	0.00	225.50	1	6,946	0.01%
2021/12/08	2	240.50	2	239.25	238.00	0	7,021	0.00%
2021/12/06	1	236.50	0	0.00	237.00	1	7,245	0.01%
2021/12/03	3	236.50	3	238.00	240.00	0	7,288	0.00%
2021/12/01	2	240.50	2	240.00	239.50	0	7,322	0.00%
2021/11/30	0	0.00	9	235.67	244.00	-9	7,351	-0.12%
2021/11/29	0	0.00	1	222.50	235.00	-1	7,364	-0.01%
2021/11/26	7	235.43	0	0.00	227.50	7	7,335	0.10%
2021/11/25	1	240.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1	246.50	1	243.50	242.50	0	7,431	0.00%
2021/11/23	1	265.00	11	253.45	252.50	-10	7,498	-0.13%
2021/11/22	1	259.00	6	266.17	260.00	-5	7,524	-0.07%
2021/11/19	4	258.75	10	257.30	264.00	-6	7,569	-0.08%
2021/11/18	8	249.25	2	251.75	251.50	6	7,631	0.08%
2021/11/17	2	247.00	2	245.50	245.00	0	7,714	0.00%
2021/11/16	4	246.38	4	252.63	243.50	0	7,827	0.00%
2021/11/15	2	248.00	1	245.50	247.50	1	7,956	0.01%
2021/11/12	8	252.94	5	251.30	243.50	3	8,012	0.04%
2021/11/11	2	249.00	2	243.25	240.00	0	7,983	0.00%
2021/11/10	3	242.67	2	244.00	248.00	1	7,993	0.01%
2021/11/09	3	252.00	1	253.00	251.00	2	7,931	0.03%
2021/11/08	7	261.50	9	263.33	252.00	-2	7,914	-0.03%
2021/11/05	5	271.20	3	274.67	270.50	2	7,995	0.03%
2021/11/04	7	287.07	5	287.00	275.00	2	7,945	0.03%
2021/11/03	6.1	279.93	5.2	282.62	289.50	0.9	7,951	0.01%
2021/11/02	9.2	288.10	6	282.00	276.00	3.2	7,958	0.04%
2021/11/01	3	274.33	2	272.00	284.50	1	7,693	0.01%
2021/10/29	7	254.36	7	261.51	259.00	0	7,540	0.00%
2021/10/28	8	245.31	3	241.00	242.50	5	7,338	0.07%
2021/10/27	2	248.00	2	249.25	252.50	0	7,342	0.00%
2021/10/26	8.1	263.82	4.1	267.29	243.50	4	7,283	0.06%
2021/10/25	2	250.50	4	253.13	254.00	-2	7,115	-0.03%
2021/10/22	1	248.50	2	251.25	249.00	-1	7,110	-0.01%
2021/10/21	8	250.00	13	249.50	246.00	-5	7,089	-0.07%
2021/10/20	7	240.64	8	243.06	245.50	-1	6,887	-0.01%
2021/10/19	0	0.00	5	226.20	237.50	-5	6,662	-0.08%
2021/10/15	2	214.00	2	213.25	216.00	0	6,683	0.00%
2021/10/14	2	203.00	2	207.00	210.50	0	6,769	0.00%
2021/10/12	2	214.25	2	216.50	212.00	0	6,882	0.00%
2021/10/08	1	211.50	1	210.50	211.50	0	6,918	0.00%
2021/10/07	5	207.00	10	207.80	208.50	-5	6,928	-0.07%
2021/10/06	2	204.00	2	205.50	200.00	0	7,055	0.00%
2021/10/05	2	184.25	1	197.50	203.50	1	7,092	0.01%
2021/10/04	2	191.75	0	0.00	188.00	2	7,185	0.03%
2021/10/01	4	205.25	4	196.00	194.50	0	7,343	0.00%
2021/09/30	1	208.00	2	210.00	206.00	-1	7,400	-0.01%
2021/09/29	3	202.00	2	202.25	203.50	1	7,503	0.01%
2021/09/27	4	205.25	5	208.30	207.50	-1	7,664	-0.01%
2021/09/22	0	0.00	1	193.00	193.00	-1	7,699	-0.01%
2021/09/16	0	0.00	1.1	194.64	190.00	-1.1	7,797	-0.01%
2021/09/15	3	208.00	3	203.00	203.50	0	7,909	0.00%
2021/09/10	5.1	212.01	3	214.17	214.50	2.1	7,775	0.03%
2021/09/09	4	191.88	6	194.25	207.50	-2	7,620	-0.03%
2021/09/08	0	0.00	1	191.00	191.00	-1	7,511	-0.01%
2021/09/07	3	202.00	2	195.25	206.50	1	7,446	0.01%
2021/09/03	2	207.50	0	0.00	206.00	2	7,304	0.03%
2021/09/02	1	204.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	1	213.00	1	216.00	217.50	0	7,159	0.00%
2021/08/31	0	0.00	2.1	216.14	213.00	-2.1	7,090	-0.03%
2021/08/27	3	221.67	0	0.00	216.50	3	6,847	0.04%
2021/08/26	5	235.20	3	233.00	234.00	2	6,697	0.03%
2021/08/25	6.1	234.85	3	234.00	230.50	3.1	6,595	0.05%
2021/08/24	7	236.71	4	233.50	237.00	3	6,449	0.05%
2021/08/23	2	221.25	2	224.00	232.00	0	6,219	0.00%
2021/08/20	2	201.00	2	206.00	213.00	0	6,027	0.00%
2021/08/19	1.1	205.09	1	208.50	194.00	0.1	5,837	0.00%
2021/08/18	6	188.83	8	193.56	200.50	-2	5,630	-0.04%
2021/08/16	1	204.00	0	0.00	200.50	1	5,408	0.02%
2021/08/13	0	0.00	1	214.50	215.00	-1	5,309	-0.02%
2021/08/09	2	230.00	12	231.08	224.50	-10	4,917	-0.20%
2021/08/06	13	230.62	5	226.20	235.50	8	4,776	0.17%
2021/08/05	1	214.50	0	0.00	214.50	1	4,623	0.02%
2021/08/02	0	0.00	1	220.00	217.50	-1	4,525	-0.02%
2021/07/30	2	217.50	0	0.00	209.50	2	4,446	0.04%
2021/07/29	3	224.33	1	228.00	221.50	2	4,380	0.05%
2021/07/28	7	221.71	6.1	221.83	229.50	0.9	4,271	0.02%
2021/07/27	2.1	235.86	0	0.00	222.00	2.1	4,144	0.05%
2021/07/26	6	244.58	3	243.83	241.50	3	4,021	0.07%
2021/07/23	3	256.67	1	258.50	245.00	2	3,947	0.05%
2021/07/22	4	257.25	3	261.00	249.00	1	3,812	0.03%
2021/07/21	1	243.50	1	252.50	249.50	0	3,651	0.00%
2021/07/20	9	234.50	12	234.92	231.50	-3	3,471	-0.09%
2021/07/19	5	228.40	4	229.13	228.50	1	3,290	0.03%
2021/07/16	3	224.19	8	227.19	223.50	-5	3,201	-0.16%
2021/07/15	2	208.00	2	212.25	221.00	0	3,013	0.00%
2021/07/14	4	205.63	2	207.50	201.00	2	2,886	0.07%
2021/07/13	6	226.08	4	236.00	218.50	2	2,737	0.07%
2021/07/12	2	214.75	4	216.63	215.00	-2	2,507	-0.08%
2021/07/09	12	218.79	9	214.50	211.50	3	2,386	0.13%
2021/07/08	3	210.33	5	216.70	212.50	-2	2,212	-0.09%
2021/07/07	4	207.38	5	207.40	201.00	-1	2,006	-0.05%
2021/07/06	5	204.70	6	207.75	204.00	-1	1,898	-0.05%
2021/07/02	1	180.50	1	182.00	183.00	0	1,665	0.00%
2021/07/01	2	178.50	1	169.00	166.50	1	1,533	0.07%
2021/06/30	1	162.00	1	161.50	168.00	0	1,377	0.00%
2021/06/29	2	155.75	4	158.88	153.00	-2	1,316	-0.15%
2021/06/28	7	159.36	5	158.30	157.00	2	1,259	0.16%
2021/06/25	1	153.00	1	152.00	153.00	0	1,164	0.00%
2021/06/24	12	151.58	14	150.75	150.50	-2	993	-0.20%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/17	1	98.40	1	99.80	97.80	0	927	0.00%
2021/05/13	0	0.00	2	103.00	104.00	-2	912	-0.22%
2021/05/12	1	109.00	0	0.00	107.00	1	908	0.11%
2021/04/16	0	0.00	4	123.00	123.50	-4	1,050	-0.38%
2021/04/15	0	0.00	4	122.75	123.50	-4	1,074	-0.37%
2021/04/14	1	119.50	12	122.00	123.50	-11	1,080	-1.02%
2021/04/13	0	0.00	3	129.00	125.00	-3	1,085	-0.28%
2021/04/12	0	0.00	2	130.50	129.50	-2	1,081	-0.18%
2021/04/08	22	127.82	2	132.00	132.50	20	1,060	1.89%
2021/04/07	0	0.00	1	122.50	121.50	-1	1,004	-0.10%
2021/04/01	0	0.00	1	120.00	121.00	-1	1,056	-0.09%
2021/03/31	0	118.50	0	0.00	116.00	0	1,046	0.00%
2021/03/30	0	0.00	5	115.50	117.50	-5	1,052	-0.48%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/18	0	0.00	1	119.50	119.50	-1	1,171	-0.09%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	0.00	10	115.00	115.50	-10	1,172	-0.85%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/02/26	12	126.00	0	0.00	126.00	12	1,336	0.90%
2021/02/25	0	0.00	1	135.50	128.00	-1	1,327	-0.08%
2021/02/22	0	0.00	2	123.00	124.50	-2	1,227	-0.16%
2021/02/19	0	0.00	12	124.25	123.50	-12	1,223	-0.98%
2021/02/18	0	0.00	2	120.75	122.00	-2	1,215	-0.16%
2021/02/01	1	110.00	1	110.00	113.50	0	1,210	0.00%
2021/01/29	0	0.00	1	115.50	113.00	-1	1,208	-0.08%
2021/01/28	1	119.00	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0	0.00	3	120.50	120.50	-3	1,192	-0.25%
2021/01/25	0	0.00	4	121.00	119.50	-4	1,176	-0.34%
2021/01/21	2	118.75	2	117.50	118.50	0	1,145	0.00%
2021/01/20	12	120.00	0	0.00	119.50	12	1,128	1.06%
2021/01/18	1	125.50	20	121.15	125.50	-19	1,090	-1.74%
2021/01/15	2	124.50	0	0.00	123.50	2	1,076	0.19%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	1	128.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	2	127.00	5	126.40	126.50	-3	1,018	-0.29%
2021/01/11	40	128.56	4	127.63	128.00	36	984	3.66%
2021/01/06	3	119.50	1	124.00	117.50	2	877	0.23%
2021/01/05	0	0.00	3	123.00	123.00	-3	853	-0.35%
2021/01/04	6	124.33	5	126.20	124.00	1	839	0.12%
2020/12/31	0	0.00	3	118.00	119.00	-3	812	-0.37%
2020/12/30	0	0.00	7	117.00	119.50	-7	802	-0.87%
2020/12/29	8	119.63	2	119.00	118.50	6	792	0.76%
2020/12/21	0	0.00	1	109.50	110.00	-1	687	-0.15%
2020/12/18	2	113.75	0	0.00	112.50	2	671	0.30%
2020/12/17	1	117.50	1	117.50	116.00	0	657	0.00%
2020/12/16	1	115.50	15	118.00	116.50	-14	638	-2.19%
2020/12/15	17	112.85	0	0.00	113.00	17	588	2.89%
2020/12/11	0	0.00	5	108.00	108.00	-5	539	-0.93%
2020/12/09	6	108.83	0	0.00	110.00	6	522	1.15%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/03	0	0.00	20	107.00	108.50	-20	471	-4.24%
2020/12/02	20	108.15	0	0.00	108.50	20	458	4.36%
2020/12/01	0	0.00	1	105.50	107.50	-1	440	-0.23%
2020/11/30	2	104.75	0	0.00	104.00	2	310	0.64%
2020/11/26	2	101.50	0	0.00	101.00	2	282	0.71%
2020/11/18	0	0.00	15	96.13	94.70	-15	227	-6.60%
2020/11/17	0	0.00	6	95.43	95.10	-6	208	-2.87%
2020/11/13	7	94.31	0	0.00	95.00	7	201	3.47%
2020/11/12	5	94.98	0	0.00	95.00	5	199	2.51%
2020/11/10	11	92.40	2	92.00	91.80	9	177	5.06%
2020/10/08	0	0.00	2	85.50	87.50	-2	154	-1.30%
2020/07/10	0	0.00	2.5	85.44	85.10	-2.5	220	-1.15%
2020/07/07	0	0.00	3	88.80	89.00	-3	211	-1.42%
2020/07/06	0	0.00	2	89.45	89.30	-2	205	-0.97%
2020/07/03	0	0.00	1	89.00	88.90	-1	203	-0.49%
2020/06/30	0	0.00	2	87.15	87.30	-2	205	-0.97%
2020/06/17	0	0.00	3	86.00	85.60	-3	238	-1.26%
2020/06/11	2	87.80	1	87.90	85.80	1	311	0.32%
2020/06/10	3	88.13	0	0.00	88.30	3	315	0.95%
2020/06/09	1	89.10	0	0.00	89.20	1	336	0.30%
2020/06/03	0	0.00	1	88.00	87.70	-1	362	-0.28%
2020/06/02	3	84.70	0	0.00	84.70	3	352	0.85%
2020/05/27	6	84.47	0	0.00	84.40	6	373	1.61%
2020/05/25	1	83.10	0	0.00	83.00	1	395	0.25%
2020/05/14	1	84.10	1	84.10	84.60	0	465	0.00%
2020/03/30	0	0.00	2	74.05	76.00	-2	684	-0.29%
2020/03/27	0	0.00	2	77.20	76.80	-2	684	-0.29%
2020/03/25	2	76.00	0	0.00	76.10	2	681	0.29%
2020/03/24	2	71.55	0	0.00	72.80	2	686	0.29%
2020/03/23	0	0.00	2	68.50	69.70	-2	683	-0.29%
2020/03/20	1	70.60	0	0.00	70.60	1	717	0.14%
2020/03/19	0	0.00	2	68.60	67.00	-2	714	-0.28%
2020/03/17	0	0.00	1	74.60	76.00	-1	688	-0.15%
2020/03/13	2	81.35	0	0.00	85.20	2	656	0.30%
2020/03/12	9	92.87	8	92.43	89.70	1	632	0.16%
2020/03/10	2	96.45	0	0.00	96.90	2	608	0.33%
2020/03/03	1	100.00	0	0.00	99.70	1	590	0.17%
2020/02/27	0	0.00	1	98.50	98.30	-1	575	-0.17%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/07	0	0.00	1	99.10	99.00	-1	473	-0.21%
2020/02/06	1	101.00	0	0.00	101.00	1	469	0.21%
2020/01/31	0	0.00	1	98.00	100.50	-1	416	-0.24%
2020/01/30	1	95.90	0	0.00	95.80	1	398	0.25%
2020/01/16	0	0.00	1	99.50	99.60	-1	333	-0.30%
2020/01/14	0	0.00	2	97.75	98.20	-2	324	-0.62%
2020/01/07	2	95.55	0	0.00	95.40	2	342	0.58%
2020/01/06	2	96.25	0	0.00	96.70	2	354	0.56%
2019/12/31	0	0.00	1	97.50	97.30	-1	347	-0.29%
2019/12/30	0	0.00	7	96.90	97.50	-7	349	-2.01%
2019/12/25	0	0.00	0.1	96.10	96.10	-0.1	341	-0.02%
2019/12/23	1	97.00	0	0.00	96.70	1	341	0.29%
2019/12/16	0	0.00	1	95.60	96.80	-1	279	-0.36%
2019/11/27	1	92.00	0	0.00	92.10	1	283	0.35%
2019/11/21	1	92.30	0	0.00	93.40	1	283	0.35%
2019/11/20	2	92.80	0	0.00	92.60	2	282	0.71%
2019/11/14	4	93.90	0	0.00	93.80	4	280	1.43%
2019/11/12	0	0.00	4	96.10	96.00	-4	272	-1.47%
2019/11/11	4	96.00	0	0.00	96.10	4	266	1.50%
2019/11/08	0	0.00	1	96.00	96.00	-1	253	-0.39%
2019/10/24	0	0.00	1	91.30	91.50	-1	216	-0.46%
2019/10/21	0	0.00	4	91.40	91.30	-4	229	-1.74%
2019/10/18	0	0.00	1	91.40	91.70	-1	225	-0.44%
2019/10/07	4	90.90	0	0.00	90.20	4	193	2.07%
2019/09/27	0	0.00	1	92.00	92.20	-1	196	-0.51%
2019/09/23	1	91.80	1	91.50	91.40	0	193	0.00%
2019/09/17	1	90.30	0	0.00	90.40	1	186	0.54%
2019/07/17	0	0.00	1	93.50	94.00	-1	181	-0.55%
2019/07/04	1	100.00	0	0.00	101.00	1	194	0.51%
2019/05/27	1	96.00	0	0.00	96.50	1	277	0.36%
2019/02/26	0	0.00	0.1	117.00	117.50	-0.1	315	-0.05%
2019/02/11	0	0.00	3	111.17	112.00	-3	177	-1.69%
2019/01/29	0	0.00	4	110.00	109.50	-4	154	-2.59%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2018/12/04	0	0.00	2	96.00	95.00	-2	95	-2.10%
2018/12/03	0	0.00	7	95.90	95.70	-7	97	-7.17%
2018/11/27	0	0.00	1	94.90	94.30	-1	99	-1.01%
2018/11/22	0	0.00	1	94.90	94.80	-1	101	-0.99%
2018/09/11	0	0.00	0.2	98.00	97.60	-0.2	213	-0.07%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/09	1	100.00	0	0.00	100.50	1	480	0.21%
2018/06/26	10	108.50	0	0.00	108.50	10	462	2.16%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/05	1	112.00	0	0.00	112.00	1	366	0.27%
2018/06/04	0	0.00	1	115.00	111.50	-1	358	-0.28%
2018/05/31	0	0.00	5	112.80	111.00	-5	291	-1.71%
2018/05/18	0.2	99.90	0	0.00	99.90	0.2	207	0.07%
2018/05/04	1	102.00	0	0.00	102.50	1	248	0.40%
2018/04/24	2	100.25	0	0.00	100.50	2	271	0.74%
2018/04/23	2	103.50	0	0.00	102.50	2	265	0.75%
2018/04/11	3	105.17	0	0.00	105.00	3	257	1.16%
2018/04/02	0.1	108.00	0	0.00	108.50	0.1	253	0.04%
2018/03/26	1	105.50	0	0.00	106.00	1	256	0.39%
2018/03/23	2	106.50	0	0.00	106.50	2	253	0.79%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/01	5	108.00	0	0.00	107.50	5	346	1.44%
2018/02/05	0	0.00	1	111.00	114.00	-1	408	-0.24%
2018/02/02	1	112.50	0	0.00	112.50	1	401	0.25%
2018/02/01	0	0.00	1	111.00	111.50	-1	408	-0.25%
2018/01/31	1	112.50	0	0.00	111.50	1	409	0.24%
2018/01/30	0	0.00	0.5	112.00	112.00	-0.5	415	-0.11%
2018/01/04	0	0.00	2	112.50	113.00	-2	498	-0.40%
2018/01/03	1	113.50	2	113.50	113.50	-1	499	-0.20%
2018/01/02	1	115.00	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析