日友 (8341)-凱基-岡山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	89.50	0	0.00	90.40	0.2	260	0.08%
2024/10/30	0.1	96.00	0	0.00	95.80	0.1	247	0.05%
2024/10/28	0	0.00	2	97.60	98.30	-2	250	-0.80%
2024/10/22	0	0.00	0.1	101.50	101.50	-0.1	250	-0.05%
2024/09/11	0	0.00	1.3	85.72	86.20	-1.3	207	-0.64%
2024/09/09	0	86.70	0	0.00	87.00	0	202	0.01%
2024/09/05	0	0.00	3	88.80	89.00	-3	196	-1.52%
2024/08/28	0	94.90	0	0.00	94.90	0	184	0.01%
2024/08/27	0.1	94.70	0	0.00	95.00	0.1	187	0.05%
2024/08/13	0	0.00	3	95.30	95.70	-3	180	-1.67%
2024/08/06	0	89.70	0	0.00	89.00	0	179	0.02%
2024/07/11	2	102.50	0	0.00	103.00	2	159	1.25%
2024/07/09	0	0.00	1	104.00	104.00	-1	158	-0.63%
2024/06/18	0	0.00	1.1	99.20	101.50	-1.1	139	-0.80%
2024/06/17	0	0.00	0.1	98.80	98.90	-0.1	143	-0.03%
2024/05/14	0	96.60	0	0.00	96.10	0	198	0.01%
2024/05/13	0	96.80	0	0.00	96.50	0	200	0.01%
2024/04/29	0.1	102.00	0	0.00	103.50	0.1	187	0.05%
2024/04/22	0.1	96.50	0	0.00	96.50	0.1	181	0.03%
2024/04/08	0	97.50	0	0.00	97.70	0	170	0.02%
2024/03/21	0	99.40	0	0.00	99.30	0	165	0.02%
2024/03/18	2.1	98.90	0	0.00	98.80	2.1	146	1.40%
2024/03/15	2	100.00	0	0.00	100.00	2	141	1.42%
2024/03/04	2.1	102.95	0	0.00	102.00	2.1	120	1.74%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/01/30	0	0.00	4.9	108.31	107.00	-4.9	109	-4.51%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.09%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	147	0.07%
2023/12/14	1	117.50	0	0.00	117.50	1	157	0.63%
2023/12/06	0	0.00	20	117.50	117.50	-20	172	-11.59%
2023/12/05	1	116.50	0	0.00	118.00	1	173	0.58%
2023/12/01	0.2	119.00	0	0.00	118.50	0.2	173	0.12%
2023/11/23	0.2	118.00	0	0.00	119.00	0.2	179	0.11%
2023/11/22	5	117.50	0	0.00	117.50	5	182	2.74%
2023/11/15	0	0.00	3	113.00	114.50	-3	194	-1.54%
2023/11/13	0.1	108.00	0	0.00	107.50	0.1	209	0.05%
2023/11/10	0.1	109.50	0	0.00	108.50	0.1	216	0.05%
2023/11/09	0.1	110.00	0	0.00	110.00	0.1	235	0.04%
2023/11/06	1.1	109.00	0	0.00	110.00	1.1	260	0.42%
2023/10/31	0.1	105.00	0	0.00	103.50	0.1	272	0.02%
2023/10/27	0	105.50	0	0.00	105.00	0	280	0.01%
2023/10/23	0	0.00	0.3	106.00	105.00	-0.3	291	-0.11%
2023/10/18	2	110.00	0	0.00	109.50	2	305	0.66%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.01%
2023/09/19	0.2	118.50	0	0.00	118.50	0.2	345	0.06%
2023/09/15	0.2	117.00	0	0.00	116.50	0.2	341	0.06%
2023/09/12	0	114.50	0	0.00	114.00	0	352	0.00%
2023/08/30	0.2	113.50	0	0.00	113.50	0.2	417	0.05%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.01%
2023/08/21	0.1	112.50	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0	0.00	4	113.00	114.00	-4	402	-0.99%
2023/08/17	0	113.00	0	0.00	113.00	0	399	0.01%
2023/08/15	1.1	115.18	0	0.00	116.00	1.1	376	0.29%
2023/08/14	1	122.50	3	120.00	121.00	-2	358	-0.56%
2023/08/11	0	0.00	1	130.50	132.00	-1	340	-0.29%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/09	0.1	132.00	0	0.00	131.00	0.1	336	0.03%
2023/08/08	0.2	132.00	0	0.00	131.50	0.2	334	0.05%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/02	0.1	134.00	4	134.00	133.50	-4	328	-1.20%
2023/08/01	3	133.00	0	0.00	133.00	3	325	0.92%
2023/07/31	0	0.00	2	135.50	135.00	-2	320	-0.62%
2023/07/26	0.1	134.00	0	0.00	132.50	0.1	313	0.04%
2023/07/25	0	0.00	1	132.00	132.50	-1	308	-0.32%
2023/07/24	2	133.50	1	133.50	133.00	1	302	0.33%
2023/07/21	0.1	135.50	0	0.00	135.50	0.1	297	0.02%
2023/07/20	1	137.00	0	0.00	137.00	1	294	0.34%
2023/07/19	0	138.50	0	0.00	139.00	0	294	0.00%
2023/07/18	0.1	136.00	0	0.00	136.00	0.1	303	0.04%
2023/07/17	5	136.80	0	0.00	137.00	5	295	1.69%
2023/07/14	1.1	141.52	0	0.00	141.00	1.1	275	0.38%
2023/07/11	0	0.00	1	143.50	144.50	-1	277	-0.36%
2023/07/06	1	145.50	0	0.00	145.00	1	283	0.35%
2023/07/03	0	0.00	0.6	149.00	148.00	-0.6	277	-0.22%
2023/06/29	0.2	144.00	0	0.00	144.00	0.2	269	0.07%
2023/06/28	2.3	142.40	0	0.00	142.50	2.3	267	0.85%
2023/06/19	0	0.00	1	141.50	142.50	-1	264	-0.38%
2023/06/16	1.1	144.02	0	0.00	143.00	1.1	257	0.41%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/09	1	151.50	0	0.00	151.00	1	220	0.45%
2023/06/08	3.1	153.12	0	0.00	152.00	3.1	215	1.45%
2023/06/01	1	157.50	0	0.00	157.00	1	228	0.44%
2023/05/25	0.1	159.00	0	0.00	159.50	0.1	250	0.04%
2023/05/22	2	159.00	0	0.00	158.50	2	258	0.77%
2023/05/11	0.1	156.00	0	0.00	155.00	0.1	289	0.02%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.01%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/03/22	1	166.00	0	0.00	167.00	1	989	0.10%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/10	0.1	166.20	0	0.00	163.50	0.1	1,199	0.01%
2023/02/24	1	165.00	0	0.00	164.50	1	1,144	0.09%
2023/02/20	2	165.50	0	0.00	166.00	2	1,134	0.18%
2023/02/13	0	0.00	1	167.50	167.50	-1	1,122	-0.09%
2023/02/10	1	170.50	0	0.00	167.00	1	1,119	0.09%
2023/02/08	0	0.00	3	175.50	176.50	-3	1,102	-0.27%
2023/02/02	3	165.50	0	0.00	166.00	3	1,029	0.29%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2022/12/30	0	0.00	2	178.00	173.00	-2	920	-0.22%
2022/12/29	0	0.00	1	177.00	178.00	-1	899	-0.11%
2022/12/28	0	0.00	1	168.50	170.50	-1	856	-0.12%
2022/12/26	1	168.50	0	0.00	169.00	1	820	0.12%
2022/12/21	4	177.50	1	180.00	173.50	3	721	0.42%
2022/12/20	0	0.00	1	191.00	180.00	-1	678	-0.15%
2022/12/19	6	192.75	5	185.00	195.00	1	620	0.16%
2022/12/16	0	0.00	1	178.50	182.50	-1	549	-0.18%
2022/12/08	1	147.00	0	0.00	144.00	1	252	0.40%
2022/12/06	0.1	143.00	0	0.00	141.00	0.1	179	0.06%
2022/10/28	0.2	134.55	0	0.00	133.50	0.2	142	0.17%
2022/10/27	0	133.50	0	0.00	136.00	0	143	0.02%
2022/10/20	0	137.75	0	0.00	150.50	0	136	0.01%
2022/10/17	0	140.00	0	0.00	142.00	0	128	0.01%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.01%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.06%
2022/09/30	0.1	151.00	0	0.00	151.50	0.1	131	0.04%
2022/09/28	0.1	146.90	0	0.00	145.00	0.1	124	0.04%
2022/09/27	1.1	147.07	0	0.00	150.00	1.1	119	0.88%
2022/09/26	0.1	155.50	0.2	156.00	154.00	-0.1	110	-0.07%
2022/09/23	0	162.00	0.2	163.92	161.00	-0.2	106	-0.15%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.02%
2022/09/19	0	167.50	2	167.50	167.00	-2	102	-1.94%
2022/09/16	0	0.00	3	170.00	170.00	-3	101	-2.96%
2022/09/15	0	0.00	0.2	174.00	172.50	-0.2	99	-0.20%
2022/09/14	0	0.00	0.5	174.00	174.00	-0.5	99	-0.50%
2022/09/13	0	0.00	0.2	175.25	173.50	-0.2	100	-0.20%
2022/09/12	0.2	174.00	0.2	174.00	173.50	0	101	-0.01%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.03%
2022/09/01	0	0.00	1	177.00	177.00	-1	104	-0.96%
2022/08/30	1	178.50	0	0.00	180.00	1	103	0.97%
2022/08/25	0.1	179.81	0	0.00	180.00	0.1	103	0.08%
2022/08/19	0.1	184.50	0	0.00	183.50	0.1	110	0.09%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.05%
2022/08/15	0.1	180.00	0	0.00	180.00	0.1	108	0.09%
2022/08/11	1	177.50	0	0.00	178.00	1	109	0.92%
2022/08/08	0.2	177.00	0	0.00	175.00	0.2	108	0.15%
2022/08/02	0.1	183.00	1	182.50	182.00	-0.9	106	-0.85%
2022/07/27	1.1	182.03	0	0.00	182.00	1.1	112	0.96%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.05%
2022/07/22	0.4	188.34	0	0.00	186.50	0.4	147	0.30%
2022/07/21	0.1	184.50	0.1	184.50	188.00	0	159	0.01%
2022/07/20	0.1	187.89	0	0.00	184.00	0.1	171	0.05%
2022/07/19	0.2	184.50	0	0.00	189.00	0.2	174	0.11%
2022/07/18	0.1	185.00	0	0.00	182.50	0.1	179	0.04%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.06%
2022/07/14	0.3	184.75	0	0.00	185.00	0.3	177	0.17%
2022/07/12	0.1	188.68	0	0.00	189.00	0.1	177	0.06%
2022/07/11	0.1	193.80	0	0.00	192.00	0.1	178	0.03%
2022/07/08	0	195.25	0	0.00	196.00	0	182	0.02%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/07/01	0	195.75	0	0.00	196.50	0	201	0.01%
2022/06/30	0.1	197.00	0	0.00	197.50	0.1	202	0.03%
2022/06/21	0.1	196.75	0	0.00	201.00	0.1	204	0.05%
2022/06/20	0.1	196.89	0	0.00	194.00	0.1	206	0.07%
2022/06/17	0.1	201.00	0	0.00	199.50	0.1	204	0.02%
2022/06/01	0	0.00	2	210.00	208.00	-2	202	-0.99%
2022/05/30	0	207.25	0.8	207.47	208.50	-0.8	202	-0.38%
2022/05/27	2.1	207.52	0	0.00	205.50	2.1	200	1.03%
2022/05/23	2.1	210.04	0	0.00	211.00	2.1	197	1.04%
2022/05/19	0.1	212.00	0	0.00	210.50	0.1	196	0.03%
2022/05/18	0	0.00	0	217.00	217.00	0	195	-0.01%
2022/05/17	0	0.00	4	214.25	216.00	-4	193	-2.06%
2022/05/16	0.1	210.75	0.1	212.72	213.00	0	192	0.02%
2022/05/13	0	0.00	0	212.00	210.50	0	191	-0.02%
2022/05/12	3.1	210.06	0	0.00	209.50	3.1	190	1.63%
2022/05/11	0.1	214.00	0	0.00	212.00	0.1	189	0.05%
2022/04/28	5	234.00	5	238.00	233.50	0	168	0.00%
2022/04/27	0	0.00	4	227.75	228.50	-4	142	-2.81%
2022/04/26	0	0.00	1	228.00	226.00	-1	131	-0.76%
2022/04/18	1	219.00	0	0.00	219.50	1	104	0.95%
2022/04/14	0	0.00	0	222.57	223.00	0	104	-0.03%
2022/04/13	0.1	219.50	0	0.00	220.00	0.1	102	0.10%
2022/04/12	0	0.00	0	215.00	215.00	0	98	-0.03%
2022/04/11	0.1	211.00	0	0.00	212.50	0.1	94	0.05%
2022/04/08	1.1	209.90	0	0.00	209.00	1.1	90	1.15%
2022/04/07	0	0.00	0.5	209.00	208.50	-0.5	87	-0.57%
2022/03/17	0	0.00	0.1	197.50	199.00	-0.1	70	-0.18%
2022/03/08	0	196.63	0	0.00	195.50	0	65	0.07%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.15%
2022/03/04	0.2	198.75	0	0.00	198.00	0.2	64	0.31%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.19%
2022/03/01	0.2	199.25	0	0.00	199.00	0.2	63	0.31%
2022/02/24	1	200.00	0	0.00	200.50	1	62	1.60%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2022/01/10	0	0.00	0	207.50	207.50	0	60	-0.03%
2021/12/21	0	0.00	4	199.00	200.00	-4	54	-7.29%
2021/12/14	0	0.00	1	201.00	199.00	-1	56	-1.77%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.05%
2021/12/08	0	199.00	0	0.00	199.50	0	56	0.05%
2021/11/22	0	0.00	1	202.50	203.00	-1	56	-1.78%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.05%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.02%
2021/10/21	0	202.50	0	0.00	197.50	0	100	0.02%
2021/10/13	0	201.50	0	0.00	201.00	0	102	0.02%
2021/10/07	0	203.50	0	0.00	203.50	0	103	0.02%
2021/10/04	0.1	199.50	0	0.00	199.00	0.1	106	0.09%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.02%
2021/09/29	1.1	199.07	0	0.00	199.00	1.1	108	0.97%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.11%
2021/09/24	0.1	201.95	0	0.00	202.00	0.1	117	0.09%
2021/09/23	0.1	202.50	0	0.00	202.50	0.1	119	0.08%
2021/09/22	0	201.50	0	0.00	201.50	0	122	0.01%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.04%
2021/09/06	0.1	206.50	0	0.00	204.00	0.1	147	0.03%
2021/09/03	0.1	207.00	0	0.00	207.00	0.1	147	0.03%
2021/09/02	0.1	208.25	0	0.00	207.00	0.1	148	0.07%
2021/08/30	0	0.00	2	203.00	205.50	-2	148	-1.34%
2021/08/26	0.2	205.33	0	0.00	203.00	0.2	149	0.10%
2021/08/25	0.1	207.50	0	0.00	205.50	0.1	152	0.03%
2021/08/24	0.1	209.20	0	0.00	208.00	0.1	152	0.03%
2021/08/23	0.1	211.00	0	0.00	211.50	0.1	153	0.03%
2021/08/19	1.2	206.37	0	0.00	205.50	1.2	148	0.81%
2021/08/18	0.1	204.75	0	0.00	208.00	0.1	143	0.07%
2021/08/17	0.1	204.81	0	0.00	205.00	0.1	140	0.09%
2021/08/16	0	196.50	0	0.00	198.50	0	136	0.01%
2021/08/13	0.2	192.71	0	193.00	192.50	0.2	135	0.13%
2021/08/12	0.2	195.72	0	0.00	193.00	0.2	133	0.14%
2021/08/11	0.1	197.80	0	0.00	196.50	0.1	129	0.08%
2021/08/10	1	198.00	0	0.00	197.50	1	129	0.77%
2021/08/09	0.4	200.16	0	0.00	199.00	0.4	131	0.32%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.02%
2021/08/05	1	204.00	0	0.00	204.00	1	133	0.75%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/22	0.3	206.17	0	0.00	205.00	0.3	147	0.20%
2021/07/21	0.2	205.50	0	0.00	204.00	0.2	149	0.12%
2021/07/15	0	0.00	1	206.50	206.50	-1	150	-0.67%
2021/07/13	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/12	2	206.75	0	0.00	205.50	2	152	1.33%
2021/07/06	0	0.00	0.4	206.50	205.50	-0.4	153	-0.25%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.09%
2021/07/02	0	211.50	0	0.00	212.00	0	149	0.02%
2021/07/01	1.1	211.04	0	0.00	210.00	1.1	146	0.73%
2021/06/30	0	210.62	0	0.00	210.00	0	144	0.03%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.73%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.02%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.02%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.02%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.02%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.02%
2021/06/10	0	214.00	0	0.00	214.00	0	120	0.02%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.02%
2021/05/20	0.1	210.50	0	0.00	209.50	0.1	124	0.06%
2021/05/17	0.1	207.97	0	0.00	204.00	0.1	129	0.06%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.01%
2021/05/13	1	211.00	0	0.00	209.50	1	125	0.80%
2021/05/12	0	218.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0	220.14	0	0.00	218.50	0	119	0.03%
2021/05/10	0	222.00	1	222.50	222.50	-1	117	-0.82%
2021/05/06	0	223.00	0	0.00	222.00	0	115	0.01%
2021/05/05	2	224.50	0	0.00	223.50	2	114	1.75%
2021/05/03	0.5	230.50	0	0.00	227.00	0.5	115	0.43%
2021/04/29	6	231.50	0	0.00	229.50	6	112	5.33%
2021/04/28	6.5	230.00	0	0.00	230.50	6.5	112	5.78%
2021/04/26	1	227.00	0	0.00	228.50	1	111	0.90%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.01%
2021/04/19	0	0.00	1	223.50	223.50	-1	111	-0.90%
2021/04/12	1	227.53	0	0.00	227.00	1	113	0.91%
2021/03/30	0	227.50	0	0.00	228.00	0	118	0.02%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.02%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.01%
2021/03/22	0	230.50	0	0.00	229.50	0	141	0.01%
2021/03/19	0	230.25	0	0.00	231.50	0	142	0.01%
2021/03/16	0	231.50	0	0.00	231.00	0	147	0.01%
2021/03/10	0	227.00	0	0.00	227.50	0	151	0.01%
2021/03/08	0	227.50	0	0.00	226.50	0	152	0.01%
2021/03/02	0	221.65	0	0.00	220.00	0	147	0.02%
2021/02/24	0	221.26	0	0.00	220.00	0	146	0.03%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.03%
2021/02/04	0	216.00	1	216.50	215.00	-1	143	-0.69%
2021/01/29	1	216.51	0	0.00	217.50	1	146	0.70%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/20	0	226.00	0	0.00	225.00	0	157	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/13	0	231.00	0	0.00	231.00	0	162	0.01%
2021/01/08	1	230.50	0	0.00	230.00	1	162	0.62%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.01%
2021/01/06	0	232.50	0	0.00	229.00	0	165	0.01%
2021/01/05	0	232.00	0	0.00	233.50	0	168	0.01%
2021/01/04	0	232.50	0	0.00	233.00	0	173	0.01%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.00%
2020/12/15	0.1	220.08	0	0.00	219.50	0.1	158	0.07%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.01%
2020/12/08	1	218.50	0	0.00	218.50	1	158	0.63%
2020/11/25	0.1	227.00	0	0.00	228.00	0.1	159	0.07%
2020/11/10	0.1	228.00	0	0.00	226.00	0.1	160	0.05%
2020/11/04	0	0.00	2	224.75	224.50	-2	150	-1.33%
2020/11/02	1	214.00	0	0.00	214.00	1	146	0.68%
2020/10/30	1	212.00	0	0.00	211.50	1	145	0.69%
2020/10/26	0	0.00	3	219.50	219.00	-3	141	-2.12%
2020/10/23	3	219.17	0	0.00	219.00	3	140	2.13%
2020/10/12	3.1	223.36	0	0.00	221.50	3.1	127	2.44%
2020/10/05	1	229.00	0	0.00	229.50	1	123	0.81%
2020/09/30	2	231.25	0	0.00	230.00	2	123	1.62%
2020/09/24	2	237.00	0	0.00	236.50	2	121	1.65%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.04%
2020/09/17	3	238.00	0	0.00	238.50	3	127	2.35%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/01	2	241.75	0	0.00	244.50	2	134	1.48%
2020/08/21	1	252.00	0	0.00	250.00	1	139	0.72%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.04%
2020/06/08	0	0.00	1.2	269.13	269.00	-1.2	251	-0.46%
2020/05/06	0.2	251.00	0	0.00	250.00	0.2	266	0.06%
2020/04/30	0	0.00	1	258.00	258.00	-1	289	-0.35%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.02%
2020/03/19	3.2	191.35	3	189.00	189.00	0.2	315	0.08%
2020/03/17	1.1	207.55	0	0.00	206.50	1.1	299	0.37%
2020/03/13	0.1	215.00	0	0.00	212.00	0.1	292	0.03%
2020/03/12	1.1	229.68	0	0.00	230.50	1.1	282	0.38%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.02%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/12	0.1	263.00	0	0.00	262.50	0.1	286	0.04%
2020/02/11	0.1	265.00	0	0.00	265.00	0.1	286	0.04%
2020/02/10	0	0.00	1	265.50	266.00	-1	287	-0.35%
2020/02/07	1	263.00	0	0.00	265.00	1	280	0.36%
2020/02/05	0.2	260.00	2	265.50	259.50	-1.8	277	-0.63%
2020/02/04	2	267.50	0	0.00	267.50	2	268	0.75%
2020/01/20	1	239.00	0	0.00	238.00	1	203	0.49%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.03%
2019/12/27	0.2	240.50	0	0.00	239.50	0.2	212	0.09%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.03%
2019/11/22	0	244.00	0	0.00	242.00	0	182	0.01%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.01%
2019/11/20	1	245.50	0	0.00	245.50	1	172	0.58%
2019/11/19	0.6	247.00	0	0.00	244.50	0.6	170	0.33%
2019/11/18	0.2	252.00	0	0.00	249.50	0.2	161	0.12%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.04%
2019/11/13	2	255.00	0	0.00	256.00	2	154	1.30%
2019/11/12	0.2	255.00	0	0.00	253.00	0.2	152	0.14%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.04%
2019/11/07	0.2	262.50	0	0.00	260.00	0.2	141	0.17%
2019/10/31	0.1	265.00	0	0.00	263.00	0.1	136	0.04%
2019/10/30	0.2	263.50	0	0.00	261.00	0.2	131	0.12%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.05%
2019/10/25	0.4	269.50	0	0.00	268.00	0.4	118	0.34%
2019/10/22	1	270.50	0	0.00	273.50	1	115	0.87%
2019/10/18	0.1	272.50	0	0.00	270.50	0.1	117	0.04%
2019/10/03	0.3	270.00	0	0.00	268.00	0.3	107	0.23%
2019/09/06	0	0.00	1	267.50	269.00	-1	134	-0.75%
2019/08/27	1	261.50	0	0.00	262.00	1	144	0.69%
2019/08/26	1	262.50	0	0.00	262.50	1	145	0.69%
2019/05/29	1	259.00	0	0.00	260.00	1	345	0.29%
2019/05/22	1	274.50	1	278.50	279.00	0	340	0.00%
2019/05/21	1	270.50	0	0.00	272.50	1	335	0.30%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/18	0	0.00	1	250.50	249.50	-1	356	-0.28%
2019/04/16	1	261.00	0	0.00	260.50	1	350	0.29%
2019/02/15	2	253.50	2	249.25	246.00	0	273	0.00%
2019/01/17	2	240.00	2	254.00	245.00	0	250	0.00%
2018/10/26	1	232.50	1	222.00	219.50	0	324	0.00%
2018/10/17	1.1	202.17	0	0.00	204.00	1.1	308	0.34%
2018/10/11	0	0.00	1	201.50	204.00	-1	318	-0.31%
2018/10/08	0.2	218.00	5	219.20	218.00	-4.8	320	-1.50%
2018/09/26	1	231.00	1	230.00	231.50	0	332	0.00%
2018/05/04	0	0.00	1	193.00	194.50	-1	450	-0.22%
2018/04/24	1	177.00	0	0.00	177.50	1	430	0.23%
2018/04/23	0	0.00	1	190.00	189.00	-1	403	-0.25%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/18	1	193.50	0	0.00	195.00	1	368	0.27%
2018/04/17	2	200.25	0	0.00	196.50	2	355	0.56%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/01/31	0	0.00	1	226.00	226.50	-1	529	-0.19%
2018/01/10	0	0.00	1	249.00	248.00	-1	590	-0.17%