白紗科 (8401)-凱基-岡山券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	27.65	0	0.00	27.00	4	825	0.48%
2024/04/22	1	24.70	0	0.00	24.70	1	738	0.14%
2024/04/18	2	24.95	0	0.00	24.85	2	731	0.27%
2024/04/17	1	24.95	3	24.85	24.90	-2	730	-0.27%
2024/04/16	3	24.65	0	0.00	24.50	3	730	0.41%
2024/04/15	3	25.35	3	25.55	25.50	0	727	0.00%
2024/04/10	0	0.00	13	25.10	25.30	-13	714	-1.82%
2024/03/29	0	0.00	5	23.95	24.60	-5	656	-0.76%
2024/03/28	5	23.83	0	0.00	23.80	5	648	0.77%
2024/03/27	5	24.06	0	0.00	23.95	5	643	0.78%
2024/03/25	1	25.10	20	25.04	25.10	-19	623	-3.05%
2024/03/22	5	24.60	0	0.00	24.70	5	612	0.82%
2024/03/21	15	24.75	20	25.00	24.75	-5	607	-0.82%
2024/03/19	0	0.00	2	24.90	24.90	-2	595	-0.34%
2024/03/18	1	24.60	0	0.00	24.70	1	590	0.17%
2024/03/15	4	24.65	0	0.00	24.60	4	584	0.68%
2024/03/13	2	25.08	1	25.00	24.55	1	575	0.17%
2024/03/11	6	23.90	0	0.00	24.00	6	552	1.09%
2024/03/08	12	24.05	0	0.00	24.70	12	536	2.24%
2024/03/07	1	27.95	0	0.00	25.25	1	508	0.20%
2024/03/05	13	25.15	0	0.00	25.10	13	390	3.33%
2023/09/22	1	20.40	0	0.00	20.30	1	73	1.36%
2023/03/28	0	0.00	2	24.33	24.25	-2	572	-0.35%
2023/03/13	1	24.15	0	0.00	24.05	1	553	0.18%
2023/03/10	0	0.00	1	24.40	24.40	-1	552	-0.18%
2023/03/09	1	24.70	3	24.63	24.65	-2	557	-0.36%
2023/03/08	1	24.40	0	0.00	24.55	1	563	0.18%
2023/03/06	4	24.46	1	24.40	24.30	3	551	0.54%
2023/02/24	0	0.00	18	22.55	22.65	-18	677	-2.66%
2023/02/23	2	23.55	0	0.00	23.25	2	687	0.29%
2023/02/22	1	24.10	0	0.00	24.20	1	685	0.15%
2023/02/21	2	24.98	0	0.00	24.10	2	685	0.29%
2023/02/13	2	23.30	2	23.18	23.15	0	663	0.00%
2023/02/08	5	22.39	0	0.00	22.50	5	665	0.75%
2023/02/03	0	0.00	1	21.55	21.50	-1	655	-0.15%
2023/02/02	2	21.45	0	0.00	21.50	2	656	0.30%
2023/01/13	1	20.85	0	0.00	20.60	1	673	0.15%
2023/01/12	2	20.95	0	0.00	20.85	2	685	0.29%
2023/01/11	1	20.70	0	0.00	21.15	1	704	0.14%
2023/01/10	1	21.00	0	0.00	20.95	1	714	0.14%
2023/01/09	1	21.15	0	0.00	21.00	1	726	0.14%
2023/01/06	1	20.90	0	0.00	21.15	1	743	0.13%
2023/01/05	1	21.20	3	20.98	20.90	-2	785	-0.25%
2023/01/03	2	20.90	0	0.00	21.00	2	845	0.24%
2022/12/05	0	0.00	20	22.30	22.05	-20	1,125	-1.78%
2022/11/25	0	0.00	1	21.50	21.30	-1	1,299	-0.08%
2022/11/24	2	21.70	6	21.77	21.50	-4	1,284	-0.31%
2022/11/23	3	23.10	22	23.38	22.80	-19	1,243	-1.53%
2022/11/22	24	23.12	3	22.25	23.25	21	1,149	1.83%
2022/11/21	5	21.99	8	21.69	21.15	-3	1,074	-0.28%
2022/11/18	6	21.71	0	0.00	21.70	6	1,041	0.58%
2022/11/11	0	0.00	4	20.60	20.70	-4	1,042	-0.38%
2022/11/02	1	20.85	0	0.00	21.20	1	1,044	0.10%
2022/10/28	2	19.75	0	0.00	19.50	2	1,043	0.19%
2022/10/20	2	21.25	0	0.00	20.65	2	1,157	0.17%
2022/10/17	7	20.25	0	0.00	20.20	7	1,130	0.62%
2022/10/14	6	20.90	6	21.06	21.20	0	1,119	0.00%
2022/10/13	12	20.59	0	0.00	20.40	12	1,100	1.09%
2022/09/28	0	0.00	1	20.10	19.30	-1	927	-0.11%
2022/09/27	1	20.60	3	20.45	20.70	-2	917	-0.22%
2022/09/26	3	20.30	0	0.00	20.15	3	914	0.33%
2022/09/20	0	0.00	3	21.00	20.80	-3	866	-0.35%
2022/09/19	3	20.55	0	0.00	20.55	3	832	0.36%
2022/09/16	3	22.48	3	22.58	22.80	0	755	0.00%
2022/09/15	2	22.40	2	22.20	22.00	0	684	0.00%
2022/09/07	1	22.20	1	22.35	20.60	0	579	0.00%
2022/08/16	0	0.00	1	19.20	18.80	-1	305	-0.33%
2022/07/29	1	19.00	1	19.75	18.50	0	244	0.00%
2022/06/28	0	0.00	5	16.60	16.65	-5	180	-2.76%
2022/03/25	0	0.00	3	17.85	17.80	-3	841	-0.36%
2022/03/24	3	18.00	0	0.00	18.10	3	829	0.36%
2022/03/23	1	20.10	0	0.00	20.25	1	812	0.12%
2022/03/16	0	0.00	19	19.82	19.70	-19	737	-2.58%
2022/03/14	0	0.00	19	19.85	20.00	-19	713	-2.66%
2022/03/11	0	0.00	18	19.91	19.90	-18	700	-2.57%
2022/03/10	0	0.00	19	19.65	19.70	-19	687	-2.76%
2022/03/07	5	19.50	2	19.45	19.55	3	587	0.51%
2022/03/03	0	0.00	1	20.30	20.25	-1	542	-0.18%
2022/03/02	1	20.65	0	0.00	20.70	1	516	0.19%
2022/03/01	0	0.00	1	20.15	20.75	-1	486	-0.21%
2022/02/25	5	20.64	2	20.45	20.15	3	428	0.70%
2022/02/24	1	19.60	1	19.40	19.80	0	249	0.00%
2022/02/14	19	17.00	0	0.00	16.95	19	130	14.53%
2022/02/10	19	16.80	0	0.00	16.85	19	128	14.79%
2022/02/09	18	16.95	0	0.00	16.80	18	126	14.19%
2022/02/08	19	16.95	0	0.00	16.95	19	122	15.52%
2021/02/22	0	0.00	0.5	14.05	14.30	-0.5	129	-0.39%
2020/09/16	0	0.00	5	11.48	11.50	-5	25	-19.84%
2020/05/12	0	0.00	4	11.95	11.95	-4	92	-4.32%
2020/05/08	4	11.85	0	0.00	11.85	4	92	4.32%
2020/05/04	3	11.70	3	12.10	12.05	0	89	0.00%
2020/04/27	0	0.00	4	12.00	11.95	-4	86	-4.65%
2020/04/15	4	11.90	0	0.00	11.95	4	75	5.29%
2020/04/07	0	0.00	6	10.70	10.65	-6	58	-10.31%
2020/03/30	6	10.83	0	0.00	10.90	6	50	11.99%
2020/03/16	0	10.35	0	0.00	10.35	0	41	0.00%
2019/06/18	1	12.55	0	0.00	12.40	1	54	1.82%
2019/01/30	5	12.28	5	12.70	12.05	0	38	0.00%
2018/08/31	0	0.00	22	13.85	14.75	-22	154	-14.28%
2018/08/30	22	14.33	0	0.00	14.30	22	146	15.03%
2018/08/27	0.1	13.05	0	0.00	13.05	0.1	143	0.07%
2018/08/16	0.1	13.10	0	0.00	13.00	0.1	152	0.07%
2018/07/20	0.1	14.60	0	0.00	14.65	0.1	202	0.05%
2018/07/13	0.1	15.05	0	0.00	15.05	0.1	282	0.04%
2018/07/10	0	0.00	10	14.70	14.70	-10	294	-3.40%
2018/07/09	0	0.00	10	14.20	14.20	-10	297	-3.36%
2018/05/07	0	0.00	4	16.70	16.65	-4	870	-0.46%
2018/05/04	4	16.58	0	0.00	16.60	4	879	0.46%
2018/04/23	0	0.00	2	18.20	18.30	-2	814	-0.25%
2018/04/17	2	17.70	0	0.00	17.45	2	801	0.25%
2018/03/22	5	18.60	10	18.69	18.60	-5	731	-0.68%
2018/03/21	15	18.97	0	0.00	18.80	15	723	2.07%
2018/03/20	3	19.00	0	0.00	19.10	3	711	0.42%
2018/03/19	2	19.10	0	0.00	19.10	2	695	0.29%
2018/03/15	10	19.20	3	19.25	19.35	7	642	1.09%
2018/03/14	3	19.35	0	0.00	19.10	3	623	0.48%
2018/03/12	0.1	18.55	0	0.00	18.50	0.1	544	0.02%
2018/01/25	0	0.00	1	15.60	15.45	-1	281	-0.36%
2018/01/23	1	14.70	0	0.00	14.55	1	291	0.34%