百和興業-KY (8404)-凱基-岡山券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	19.60	19.55	-1	563	-0.18%
2024/02/22	0	0.00	1	20.20	20.10	-1	487	-0.21%
2024/01/29	0	0.00	2	18.25	18.15	-2	337	-0.59%
2024/01/10	5	19.70	5	19.50	19.50	0	220	0.00%
2022/11/24	0	0.00	3	26.55	26.60	-3	119	-2.52%
2021/06/15	0	0.00	1	47.65	48.85	-1	2,164	-0.05%
2021/06/03	1	52.70	0	0.00	49.95	1	2,020	0.05%
2021/05/26	0	0.00	2	44.50	47.60	-2	1,790	-0.11%
2021/05/25	0	0.00	5	47.44	47.00	-5	1,746	-0.29%
2021/05/24	7	50.43	1	51.00	52.20	6	1,627	0.37%
2021/05/21	1	46.55	0	0.00	47.70	1	1,490	0.07%
2021/05/06	0	0.00	9	50.90	49.20	-9	1,002	-0.90%
2021/04/29	9	48.60	0	0.00	48.60	9	852	1.06%
2021/04/21	0	0.00	11	45.27	45.75	-11	621	-1.77%
2021/03/22	0.8	28.60	0	0.00	28.80	0.8	209	0.38%
2021/03/09	0	0.00	3	29.20	29.05	-3	206	-1.45%
2021/02/22	0	0.00	2	29.90	30.10	-2	208	-0.96%
2021/02/18	0	0.00	0.2	29.20	29.35	-0.2	200	-0.10%
2020/12/22	0	0.00	3	29.30	29.30	-3	189	-1.58%
2020/12/11	0.2	29.30	0	0.00	29.30	0.2	226	0.09%
2020/12/08	1.3	29.61	33	29.61	29.55	-31.7	222	-14.24%
2020/12/04	0.5	29.80	0	0.00	30.00	0.5	219	0.23%
2020/12/02	0.2	29.70	0	0.00	29.75	0.2	222	0.07%
2020/11/27	3	30.80	0	0.00	30.85	3	215	1.39%
2020/10/23	0	0.00	30	28.44	28.40	-30	272	-11.03%
2020/10/05	0	0.00	1	28.25	28.25	-1	305	-0.33%
2020/09/25	0	0.00	1	28.60	27.50	-1	322	-0.31%
2020/09/24	0	0.00	1	28.80	29.00	-1	320	-0.31%
2020/09/23	0	0.00	1	29.35	29.20	-1	317	-0.32%
2020/08/31	0.2	29.80	0	0.00	30.00	0.2	389	0.06%
2020/08/28	0.3	30.00	0	0.00	29.90	0.3	391	0.09%
2020/08/07	1	32.30	1	31.25	31.20	0	436	0.00%
2020/08/06	1	30.40	0	0.00	31.35	1	413	0.24%
2020/07/27	0	0.00	3	28.20	28.10	-3	417	-0.72%
2020/07/24	0	0.00	2	29.58	29.35	-2	428	-0.47%
2020/07/16	1	30.90	0	0.00	30.85	1	443	0.23%
2020/06/11	1	32.40	0	0.00	31.40	1	620	0.16%
2020/06/09	10	33.85	0	0.00	32.50	10	627	1.59%
2020/06/05	1	31.00	0	0.00	31.00	1	594	0.17%
2020/05/27	1	30.20	0	0.00	30.50	1	595	0.17%
2020/05/21	1	30.05	0	0.00	30.50	1	572	0.17%
2020/04/30	1	30.90	0	0.00	31.00	1	603	0.17%
2020/04/27	1	28.95	0	0.00	29.10	1	731	0.14%
2020/02/26	1	41.20	0	0.00	41.30	1	455	0.22%
2020/02/17	0	0.00	2	42.80	42.60	-2	441	-0.45%
2020/02/13	15	44.25	0	0.00	44.25	15	428	3.50%
2020/02/06	0	0.00	1	46.10	46.30	-1	403	-0.25%
2020/02/04	1	46.05	1	47.60	47.00	0	380	0.00%
2020/02/03	2	50.05	0	0.00	49.80	2	351	0.57%
2020/01/31	2	49.25	2	48.15	49.60	0	266	0.00%
2020/01/17	1	44.40	0	0.00	44.35	1	183	0.55%
2020/01/15	0	0.00	2	44.70	44.50	-2	180	-1.11%
2020/01/14	1	45.00	0	0.00	44.90	1	179	0.56%
2020/01/09	1	43.85	0	0.00	44.10	1	172	0.58%
2020/01/07	0	0.00	5	44.15	43.95	-5	173	-2.88%
2019/12/25	10	42.40	0	0.00	42.20	10	125	7.95%
2019/12/03	0	0.00	0.8	40.60	40.55	-0.8	149	-0.53%
2019/11/27	0.6	41.00	0	0.00	41.00	0.6	156	0.39%
2019/11/26	1	41.55	0	0.00	41.10	1	155	0.64%
2019/11/14	1	42.85	0	0.00	42.85	1	178	0.56%
2019/09/27	0	0.00	0.1	43.00	42.70	-0.1	325	-0.05%
2019/09/26	0	0.00	1	42.10	42.75	-1	342	-0.29%
2019/08/20	0	0.00	4	43.00	43.00	-4	609	-0.66%
2019/08/07	1	45.55	0	0.00	45.30	1	598	0.17%
2019/08/06	2	44.53	0	0.00	46.25	2	599	0.33%
2019/08/05	1	46.85	0	0.00	46.90	1	587	0.17%
2019/08/02	0	0.00	4	47.85	47.30	-4	585	-0.68%
2019/07/30	3	50.30	0	0.00	50.50	3	564	0.53%
2019/07/18	0	0.00	1	50.40	50.40	-1	580	-0.17%
2019/07/03	1	51.00	0	0.00	51.30	1	639	0.16%
2019/07/02	1	49.75	0	0.00	50.60	1	634	0.16%
2019/07/01	0	0.00	1	49.00	49.25	-1	636	-0.16%
2019/06/28	0	0.00	4	50.18	49.60	-4	637	-0.63%
2019/06/24	1	52.20	1	52.00	52.10	0	626	0.00%
2019/06/18	2	51.70	3	51.63	52.20	-1	583	-0.17%
2019/06/17	13	54.10	6	54.10	52.40	7	553	1.27%
2019/06/14	5	51.90	0	0.00	52.00	5	476	1.05%
2019/06/10	1	47.55	0	0.00	48.00	1	428	0.23%
2019/06/03	5	46.26	5	46.74	47.65	0	425	0.00%
2019/05/21	0	0.00	1	47.80	47.50	-1	456	-0.22%
2019/05/17	1	46.65	0	0.00	46.60	1	460	0.22%
2019/04/18	2	47.63	0	0.00	48.00	2	498	0.40%
2019/04/11	6	47.63	0	0.00	48.20	6	470	1.27%
2019/04/09	1	47.60	0	0.00	47.40	1	450	0.22%
2019/04/08	20	46.15	0	0.00	46.10	20	424	4.72%
2019/03/19	0	0.00	10	41.70	41.55	-10	357	-2.80%
2019/03/12	0	0.00	4	41.05	41.00	-4	359	-1.11%
2019/03/05	0	0.00	21	39.84	40.00	-21	358	-5.85%
2019/02/27	1	40.35	0	0.00	40.25	1	356	0.28%
2019/02/22	0	0.00	23	41.11	41.55	-23	349	-6.58%
2019/01/23	0	0.00	2	40.30	40.20	-2	356	-0.56%
2019/01/22	10	41.50	0	0.00	40.80	10	360	2.78%
2019/01/18	0	0.00	8	42.72	42.55	-8	368	-2.17%
2019/01/15	22	43.27	1	44.00	43.35	21	360	5.83%
2019/01/14	12	42.35	0	0.00	43.00	12	343	3.49%
2019/01/04	0	0.00	6	38.20	38.80	-6	321	-1.87%
2019/01/03	0	0.00	13	38.56	38.60	-13	329	-3.94%
2018/12/26	5	42.50	0	0.00	41.55	5	348	1.44%
2018/12/25	17	42.90	0	0.00	42.40	17	349	4.86%
2018/12/21	5	39.20	0	0.00	40.00	5	354	1.41%
2018/12/10	0	0.00	9	42.24	42.50	-9	379	-2.37%
2018/12/03	3	43.60	0	0.00	43.35	3	396	0.76%
2018/11/29	0	0.00	55	44.31	44.10	-55	396	-13.86%
2018/11/22	0	0.00	2	44.45	44.10	-2	406	-0.49%
2018/11/19	0	0.00	5	44.35	44.35	-5	413	-1.21%
2018/11/16	0	0.00	5	44.15	44.10	-5	419	-1.19%
2018/11/12	10	43.00	0	0.00	42.85	10	429	2.33%
2018/11/05	18	41.92	0	0.00	42.00	18	427	4.21%
2018/10/30	5	37.10	0	0.00	37.45	5	376	1.33%
2018/10/22	0	0.00	20	39.62	39.60	-20	353	-5.66%
2018/10/19	0	0.00	1	38.50	40.00	-1	354	-0.28%
2018/10/16	0	0.00	3	40.60	40.10	-3	343	-0.87%
2018/10/12	10.7	42.81	10	42.80	42.85	0.7	335	0.21%
2018/10/11	13	42.00	0	0.00	42.75	13	340	3.82%
2018/10/09	48	45.84	12	45.00	45.20	36	334	10.77%
2018/10/08	0	0.00	31	48.83	49.00	-31	322	-9.61%
2018/10/05	0	0.00	10	49.70	49.60	-10	318	-3.14%
2018/09/18	43	52.61	0	0.00	52.70	43	293	14.64%
2018/09/14	25	53.08	0	0.00	53.00	25	284	8.80%
2018/09/13	0	0.00	31	52.52	52.60	-31	279	-11.09%
2018/09/11	9	51.00	0	0.00	51.60	9	265	3.38%
2018/09/05	17	51.72	1	51.80	51.80	16	284	5.63%
2018/09/04	5.5	51.90	0	0.00	52.10	5.5	294	1.87%
2018/08/29	0	0.00	17	52.00	52.40	-17	298	-5.69%
2018/08/28	2	51.85	0	0.00	52.10	2	302	0.66%
2018/08/23	0	0.00	1	50.40	50.90	-1	329	-0.30%
2018/08/20	1	49.75	0	0.00	49.80	1	329	0.30%
2018/08/15	5	46.75	0	0.00	47.50	5	325	1.53%
2018/08/07	6	46.50	0	0.00	46.15	6	373	1.61%
2018/08/03	5	47.20	0	0.00	47.30	5	379	1.32%
2018/08/02	1	46.50	0	0.00	46.50	1	380	0.26%
2018/08/01	0	0.00	5	46.20	46.65	-5	383	-1.30%
2018/07/19	6	50.92	1	51.40	49.90	5	418	1.19%
2018/07/18	1	51.00	1	49.90	51.00	0	423	0.00%
2018/07/17	1	49.20	0	0.00	48.85	1	429	0.23%
2018/04/24	0	0.00	1	48.30	49.15	-1	618	-0.16%
2018/04/23	6	50.40	0	0.00	49.35	6	627	0.96%
2018/04/17	0	0.00	6	52.80	53.00	-6	611	-0.98%
2018/04/13	1	56.50	0	0.00	55.90	1	559	0.18%
2018/02/06	1	60.50	0	0.00	57.20	1	988	0.10%
2018/01/26	2	61.90	0	0.00	61.80	2	1,034	0.19%
2018/01/05	0	0.00	2	65.75	65.30	-2	1,224	-0.16%
2018/01/04	2	65.00	0	0.00	65.00	2	1,231	0.16%