弘帆 (8433)-凱基-岡山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	15	90.90	91.20	-15	248	-6.03%
2024/06/05	1	93.30	0	0.00	93.90	1	253	0.39%
2024/04/30	0	0.00	1	99.50	101.50	-1	229	-0.43%
2024/04/29	1	98.80	0	0.00	98.90	1	227	0.44%
2024/02/26	1	92.00	1	91.50	91.40	0	175	0.00%
2024/02/23	0	0.00	1	92.10	92.30	-1	177	-0.56%
2024/01/24	0	0.00	2	89.00	89.00	-2	224	-0.89%
2024/01/09	1	90.00	0	0.00	91.20	1	221	0.45%
2023/12/20	0	0.00	1	92.10	92.70	-1	207	-0.48%
2023/12/11	0	0.00	1	90.00	89.80	-1	183	-0.54%
2023/12/04	0	0.00	1	88.80	88.40	-1	175	-0.57%
2023/11/17	0	0.00	1	85.80	85.50	-1	179	-0.56%
2023/11/13	1	85.50	0	0.00	85.60	1	189	0.53%
2023/10/18	1	82.00	0	0.00	82.10	1	339	0.29%
2023/09/07	1	77.80	0	0.00	78.20	1	542	0.18%
2023/08/14	1	80.70	0	0.00	80.60	1	519	0.19%
2023/08/09	0	0.00	3	96.10	97.30	-3	463	-0.65%
2023/08/01	2	90.15	0	0.00	90.00	2	396	0.50%
2023/07/31	1	90.00	1	90.70	91.80	0	391	0.00%
2023/06/15	2	88.35	0	0.00	86.60	2	239	0.84%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	8	75.24	8	79.71	77.70	0	148	0.00%
2023/06/09	0	0.00	5	71.80	73.60	-5	129	-3.86%
2023/05/23	0	0.00	2	71.20	71.40	-2	285	-0.70%
2023/05/19	2	71.80	0	0.00	71.10	2	306	0.65%
2023/05/16	1	68.90	0	0.00	68.40	1	305	0.33%
2023/04/26	0	0.00	1	67.60	69.00	-1	321	-0.31%
2023/03/24	1	71.40	0	0.00	71.20	1	304	0.33%
2023/03/15	0	0.00	2	70.90	70.90	-2	293	-0.68%
2023/03/03	0	0.00	5	82.24	81.50	-5	260	-1.92%
2023/03/02	5	80.50	0	0.00	80.80	5	252	1.98%
2023/02/20	0	0.00	0.5	73.00	76.50	-0.5	205	-0.24%
2023/02/16	0	0.00	3	70.00	68.30	-3	192	-1.55%
2023/02/08	0	0.00	9	68.40	68.50	-9	211	-4.25%
2022/12/08	1	62.70	0	0.00	64.90	1	192	0.52%
2022/12/02	0.5	68.60	0	0.00	69.50	0.5	180	0.28%
2022/11/28	1	61.70	0	0.00	62.40	1	155	0.64%
2022/11/25	0	0.00	2	62.10	62.00	-2	156	-1.28%
2022/11/18	2	65.60	5	65.30	65.70	-3	159	-1.88%
2022/11/17	0	0.00	6	61.95	63.10	-6	149	-4.02%
2022/10/11	1	50.10	0	0.00	50.30	1	293	0.34%
2022/09/01	6	65.50	0	0.00	66.40	6	304	1.97%
2022/08/31	0	0.00	6	67.80	67.00	-6	303	-1.98%
2022/08/29	12	64.03	0	0.00	63.90	12	298	4.02%
2022/08/15	10	65.30	0	0.00	65.10	10	335	2.98%
2022/08/12	0	0.00	10	68.65	70.50	-10	321	-3.11%
2022/08/09	0	0.00	6	63.10	62.90	-6	297	-2.01%
2022/07/21	10	59.60	10	61.00	62.40	0	204	0.00%
2022/07/20	10	56.85	0	0.00	56.80	10	180	5.53%
2022/07/19	0	0.00	10	58.67	56.80	-10	178	-5.59%
2022/07/18	10	58.80	0	0.00	58.40	10	172	5.78%
2022/07/07	0	0.00	2	52.80	53.00	-2	143	-1.39%
2022/07/06	0	0.00	2	51.90	52.00	-2	141	-1.41%
2022/07/05	0	0.00	5	51.74	52.00	-5	141	-3.54%
2022/07/04	0	0.00	9	50.79	50.80	-9	139	-6.44%
2022/06/17	0	0.00	6	52.27	53.00	-6	126	-4.76%
2022/06/13	6	54.47	0	0.00	55.70	6	119	5.04%
2022/06/10	3	54.90	3	55.80	54.30	0	115	0.00%
2022/05/31	1	54.00	1	55.70	56.70	0	79	0.00%
2022/05/19	6	48.50	0	0.00	48.60	6	40	14.96%
2022/05/17	7	49.20	0	0.00	49.35	7	39	17.81%
2022/03/16	0	0.00	6	44.10	44.00	-6	50	-12.00%
2022/02/11	6	46.80	0	0.00	46.20	6	46	12.82%
2022/01/18	0	0.00	1	45.80	46.00	-1	42	-2.36%
2022/01/14	1	46.30	0	0.00	46.20	1	41	2.40%
2022/01/12	11	47.44	0	0.00	47.65	11	39	28.01%
2021/04/26	2	46.45	0	0.00	46.20	2	63	3.17%
2021/04/06	0	0.00	4	50.45	49.90	-4	51	-7.76%
2021/04/01	0	0.00	9	48.52	48.55	-9	49	-18.19%
2021/03/29	3	48.20	0	0.00	47.65	3	47	6.34%
2021/03/22	0	0.00	3	47.78	48.95	-3	36	-8.22%
2021/03/02	5	42.55	0	0.00	42.20	5	38	13.12%
2020/12/04	6	46.80	2	44.00	46.00	4	33	11.87%
2020/04/14	0	0.00	3	37.70	39.00	-3	33	-8.94%
2020/04/07	0	0.00	5	35.30	35.20	-5	31	-16.09%
2020/02/05	1	51.70	0	0.00	52.50	1	47	2.09%
2020/01/31	1	52.20	0	0.00	52.50	1	47	2.11%
2019/12/12	1	60.20	0	0.00	59.80	1	45	2.20%
2019/11/29	2	63.10	0	0.00	62.90	2	43	4.57%
2019/11/25	1	61.30	0	0.00	61.40	1	38	2.57%
2019/11/15	3	61.50	0	0.00	62.00	3	29	10.29%
2019/07/29	0	0.00	1	58.70	58.50	-1	20	-4.96%
2019/07/25	0	0.00	2	56.90	58.40	-2	19	-10.20%
2019/07/22	1	55.20	0	0.00	55.80	1	20	4.89%
2019/07/10	0	0.00	1	55.60	55.50	-1	20	-4.91%
2019/07/08	0	0.00	3	57.90	57.80	-3	20	-14.33%
2019/03/06	0	0.00	2	62.60	62.80	-2	37	-5.37%
2019/01/14	0	0.00	1	59.00	59.70	-1	39	-2.51%
2019/01/11	1	58.50	1	58.00	58.60	0	38	0.00%
2018/10/26	4	45.91	3	45.00	45.00	1	39	2.56%
2018/09/03	2	63.10	0	0.00	63.30	2	51	3.89%
2018/07/26	2	61.50	0	0.00	61.50	2	59	3.35%
2018/07/24	6	60.80	0	0.00	61.00	6	59	10.11%
2018/06/01	2	66.50	0	0.00	67.00	2	56	3.53%
2018/05/07	0.2	82.00	0	0.00	75.30	0.2	67	0.30%
2018/03/30	5	79.80	0	0.00	79.60	5	92	5.38%
2018/03/29	3	78.40	3	79.70	78.50	0	91	0.00%
2018/03/09	0	0.00	0.5	77.60	77.50	-0.5	92	-0.54%
2018/03/08	0.1	79.40	0	0.00	78.00	0.1	93	0.13%
2018/03/06	0.3	79.60	0	0.00	79.20	0.3	95	0.26%
2018/03/02	1.1	77.63	1	78.60	78.70	0.1	93	0.13%
2018/02/22	5	73.94	0	0.00	74.00	5	87	5.69%
2018/01/26	1	71.40	0	0.00	71.10	1	89	1.11%