大田 (8924)-凱基-岡山券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/22	0	0.00	10	91.00	91.00	-10	205	-4.86%
2023/09/14	10	91.23	0	0.00	91.10	10	220	4.53%
2023/09/01	0	0.00	10	92.10	92.50	-10	263	-3.80%
2023/08/11	8	88.16	8	85.63	85.60	0	410	0.00%
2023/08/10	4	89.35	4	88.18	88.20	0	409	0.00%
2023/08/09	9	89.62	0	0.00	89.50	9	410	2.19%
2023/08/04	0	0.00	7	89.71	90.00	-7	464	-1.51%
2023/08/02	0	0.00	66	90.88	90.40	-66	467	-14.13%
2023/07/21	0	0.00	1	93.20	93.10	-1	485	-0.21%
2023/07/19	10	93.00	0	0.00	93.10	10	486	2.05%
2023/07/14	6	93.03	6	92.97	93.00	0	494	0.00%
2023/06/30	2	96.30	2	95.50	95.60	0	553	0.00%
2023/06/16	0	0.00	10	96.04	96.00	-10	573	-1.74%
2023/06/15	3	95.60	0	0.00	96.40	3	576	0.52%
2023/06/13	4	93.25	0	0.00	93.40	4	587	0.68%
2023/06/07	13	93.05	0	0.00	93.00	13	605	2.15%
2023/06/05	3	95.63	0	0.00	95.50	3	676	0.44%
2023/06/02	6	96.20	0	0.00	96.00	6	687	0.87%
2023/06/01	6	96.90	0	0.00	96.60	6	712	0.84%
2023/05/24	1	100.50	0	0.00	100.00	1	851	0.12%
2023/05/19	5	110.50	5	111.50	111.50	0	786	0.00%
2023/05/10	0	0.00	1	108.50	107.50	-1	725	-0.14%
2023/05/02	0	0.00	2	119.50	119.50	-2	678	-0.29%
2023/04/26	10	119.00	0	0.00	119.50	10	674	1.48%
2023/04/11	25.3	126.41	0	0.00	126.50	25.3	636	3.97%
2023/04/10	10	133.75	0	0.00	134.00	10	604	1.66%
2023/04/07	5	134.00	0	0.00	134.00	5	601	0.83%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/03	0	0.00	5	136.50	137.00	-5	422	-1.18%
2023/02/24	10	132.50	5	133.50	130.00	5	347	1.44%
2022/12/26	2	120.00	0	0.00	120.50	2	353	0.57%
2022/06/01	0	0.00	0.1	145.00	145.50	-0.1	505	-0.02%
2022/05/31	0	0.00	2	144.00	144.00	-2	563	-0.35%
2022/05/27	0.1	139.50	0	0.00	138.00	0.1	587	0.02%
2022/05/17	0	0.00	1	129.50	129.50	-1	593	-0.17%
2022/05/04	2	142.75	0	0.00	143.50	2	662	0.30%
2022/04/08	0	0.00	3	146.00	146.00	-3	767	-0.39%
2022/03/16	0	0.00	0.6	139.50	139.00	-0.6	787	-0.08%
2022/03/11	3	140.33	2	140.50	140.00	1	794	0.13%
2022/03/10	0	0.00	2	143.00	142.00	-2	792	-0.25%
2022/03/08	2	139.50	0	0.00	139.50	2	789	0.25%
2022/03/04	5	149.80	0	0.00	149.00	5	754	0.66%
2022/03/03	1	154.50	0	0.00	155.00	1	702	0.14%
2022/01/05	2	153.50	0.2	153.00	152.50	1.8	1,151	0.16%
2022/01/04	0.2	150.00	0	0.00	149.00	0.2	1,129	0.02%
2021/12/21	0.1	146.00	0	0.00	147.50	0.1	1,342	0.01%
2021/12/16	0.1	146.50	1	150.50	150.50	-0.9	1,368	-0.07%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	1.2	146.13	0	0.00	145.50	1.2	1,366	0.09%
2021/12/13	5	149.00	0	0.00	148.50	5	1,367	0.37%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	0.1	152.50	0	0.00	152.00	0.1	1,361	0.01%
2021/12/06	2.1	154.48	0	0.00	154.00	2.1	1,354	0.16%
2021/11/25	0.1	156.50	0	0.00	155.50	0.1	1,519	0.01%
2021/11/17	0.1	160.50	0	0.00	160.00	0.1	1,530	0.01%
2021/11/16	5	161.50	0	0.00	161.50	5	1,534	0.33%
2021/11/11	0.1	164.00	0	0.00	163.50	0.1	1,590	0.01%
2021/11/08	1	165.00	0	0.00	165.00	1	1,659	0.06%
2021/11/03	0	0.00	4	175.00	170.00	-4	1,750	-0.23%
2021/11/01	4	184.00	1	179.50	184.00	3	1,829	0.16%
2021/10/28	1	174.50	1	175.00	175.00	0	2,050	0.00%
2021/10/26	0	0.00	1	170.50	170.00	-1	2,089	-0.05%
2021/10/21	1	170.00	0	0.00	169.00	1	2,096	0.05%
2021/10/18	0	0.00	1	164.50	164.00	-1	2,156	-0.05%
2021/10/15	0	0.00	0.4	159.00	158.50	-0.4	2,142	-0.02%
2021/10/14	1	160.50	1	160.50	161.50	0	2,146	0.00%
2021/10/07	3	156.00	3	152.50	158.00	0	2,241	0.00%
2021/10/06	2	153.25	4.1	153.33	155.50	-2.1	2,226	-0.09%
2021/10/05	2	145.00	0	0.00	145.50	2	2,190	0.09%
2021/10/04	0.1	142.50	0	0.00	144.50	0.1	2,191	0.00%
2021/09/08	1	158.00	0	0.00	156.00	1	3,077	0.03%
2021/09/02	0	0.00	0	167.00	168.00	0	3,290	0.00%
2021/09/01	0	0.00	1	164.50	164.50	-1	3,312	-0.03%
2021/08/19	1	156.00	0	0.00	150.00	1	4,122	0.02%
2021/08/13	0	0.00	0.1	169.50	163.00	-0.1	4,506	0.00%
2021/08/11	0.1	165.50	0	0.00	165.00	0.1	4,536	0.00%
2021/08/10	0	0.00	0.2	165.00	165.00	-0.2	4,551	0.00%
2021/08/09	0	0.00	0.1	177.00	171.50	-0.1	4,551	0.00%
2021/08/05	2.1	182.07	5	181.30	173.00	-3	4,578	-0.06%
2021/08/04	6	177.92	6	179.08	177.50	0	4,519	0.00%
2021/08/03	5.2	177.62	3	175.17	178.00	2.2	4,461	0.05%
2021/08/02	0	0.00	0	168.00	168.00	0	4,399	0.00%
2021/07/30	1	165.45	1	172.00	163.50	0	4,456	0.00%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2	166.25	2	169.00	168.50	0	4,589	0.00%
2021/07/19	0	0.00	1	170.00	166.50	-1	4,724	-0.02%
2021/07/15	7	168.57	7	171.00	170.00	0	4,906	0.00%
2021/07/14	1	161.00	0	0.00	159.50	1	4,880	0.02%
2021/07/07	1	168.50	0	0.00	167.50	1	4,866	0.02%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/01	5	174.20	4	174.75	167.00	1	5,264	0.02%
2021/06/28	1	170.50	1	175.00	178.50	0	5,183	0.00%
2021/06/25	2	163.50	3	166.00	163.50	-1	5,108	-0.02%
2021/06/24	0	0.00	4	153.25	155.00	-4	5,031	-0.08%
2021/06/23	2	152.00	0	0.00	150.50	2	5,015	0.04%
2021/06/22	1	160.50	1	159.50	156.50	0	4,961	0.00%
2021/06/21	0	0.00	1	159.50	157.50	-1	4,955	-0.02%
2021/06/18	1	156.00	0	0.00	155.50	1	4,935	0.02%
2021/06/16	1	160.00	0	0.00	160.50	1	4,923	0.02%
2021/06/11	1	160.00	2	162.75	163.50	-1	4,911	-0.02%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/07	2	162.50	3	162.83	160.00	-1	4,868	-0.02%
2021/06/04	3	162.00	13	154.46	158.00	-10	4,834	-0.21%
2021/06/03	11	161.45	0	0.00	159.00	11	4,871	0.23%
2021/06/01	2	150.00	5	150.60	155.00	-3	5,359	-0.06%
2021/05/28	3	145.17	1	142.50	145.00	2	5,580	0.04%
2021/05/27	1	144.50	1	140.50	139.50	0	5,585	0.00%
2021/05/26	0	0.00	8	142.06	139.00	-8	5,488	-0.15%
2021/05/25	25	137.68	20	142.00	134.00	5	5,430	0.09%
2021/05/24	0	0.00	54	132.22	134.00	-54	5,325	-1.01%
2021/05/21	1	116.00	6	120.33	122.00	-5	5,288	-0.09%
2021/05/18	16	114.41	18	116.94	118.00	-2	5,741	-0.03%
2021/05/17	8	108.00	8	108.44	109.50	0	5,730	0.00%
2021/05/14	13	118.54	0	0.00	111.50	13	5,740	0.23%
2021/05/13	14	113.86	2	113.00	116.00	12	5,740	0.21%
2021/05/12	36	120.83	0	0.00	116.50	36	5,783	0.62%
2021/05/11	2	137.75	1	138.50	129.00	1	5,732	0.02%
2021/05/10	0	0.00	27	141.43	138.50	-27	5,660	-0.48%
2021/05/07	1	132.00	1	128.50	132.50	0	5,601	0.00%
2021/05/05	0	0.00	1	128.00	128.00	-1	5,594	-0.02%
2021/05/04	5	129.30	0	0.00	125.50	5	5,586	0.09%
2021/05/03	3	136.00	0	0.00	134.50	3	5,487	0.05%
2021/04/28	0	0.00	0.9	127.00	126.00	-0.9	5,355	-0.02%
2021/04/27	0	0.00	0.1	127.50	126.50	-0.1	5,307	0.00%
2021/04/26	0	0.00	4	126.00	129.50	-4	5,238	-0.08%
2021/04/23	22	123.82	24	128.27	125.50	-2	5,173	-0.04%
2021/04/22	9	124.11	5	126.20	120.50	4	5,083	0.08%
2021/04/21	0	0.00	1	120.00	120.50	-1	4,913	-0.02%
2021/04/20	14	116.29	13	115.12	114.00	1	4,858	0.02%
2021/04/16	0	0.00	1	113.00	113.00	-1	4,843	-0.02%
2021/04/14	5	107.10	5	107.70	111.00	0	4,800	0.00%
2021/04/13	0	0.00	2	112.00	110.50	-2	4,796	-0.04%
2021/04/12	0	0.00	3	112.50	113.00	-3	4,770	-0.06%
2021/04/09	3	115.15	0	0.00	115.00	3	4,730	0.06%
2021/04/08	29	116.69	1	113.00	113.00	28	4,639	0.60%
2021/04/07	1	110.00	0	0.00	116.50	1	4,356	0.02%
2021/04/06	1	101.00	2	105.75	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	3	95.40	96.60	-3	4,162	-0.07%
2021/03/30	0	0.00	1	96.40	94.20	-1	4,111	-0.02%
2021/03/29	4	95.35	4	95.35	95.00	0	4,063	0.00%
2021/03/24	2	92.40	4	91.75	91.70	-2	3,978	-0.05%
2021/03/22	2	92.80	0	0.00	92.00	2	3,904	0.05%
2021/03/19	2	90.50	0	0.00	90.50	2	3,885	0.05%
2021/03/16	20	88.30	17	88.00	88.00	3	3,778	0.08%
2021/03/12	1	87.30	2	86.95	87.00	-1	3,752	-0.03%
2021/03/08	5	89.84	3	87.00	86.50	2	3,460	0.06%
2021/03/05	16	94.58	13	93.75	90.60	3	3,252	0.09%
2021/03/04	17	89.51	18.1	90.23	92.00	-1.1	2,812	-0.04%
2021/03/03	3	84.97	6.1	84.82	86.70	-3.1	2,551	-0.12%
2021/03/02	0	0.00	2	83.13	81.50	-2	2,400	-0.08%
2021/02/26	9	84.04	9	84.53	83.60	0	2,330	0.00%
2021/02/25	6	82.93	12	82.40	81.70	-6	2,267	-0.26%
2021/02/23	12	81.27	2	80.50	79.70	10	2,362	0.42%
2021/02/22	0.1	76.30	1	78.00	79.00	-1	2,348	-0.04%
2021/02/19	2.2	77.18	1	76.70	78.50	1.2	2,289	0.05%
2021/02/18	1	70.10	1	69.60	73.40	0	2,039	0.00%
2021/02/04	4	64.58	5	65.06	65.80	-1	1,821	-0.05%
2021/02/03	4	65.58	3	65.13	63.50	1	1,818	0.05%
2021/02/01	10	62.63	10	62.87	62.40	0	1,811	0.00%
2021/01/15	0	0.00	1	59.00	58.90	-1	1,831	-0.05%
2021/01/12	3	61.03	6	60.80	60.00	-3	1,925	-0.16%
2021/01/11	3	61.50	0	0.00	61.50	3	1,956	0.15%
2021/01/08	2	61.90	2	62.10	62.10	0	1,984	0.00%
2021/01/07	0	0.00	1	62.60	62.70	-1	2,004	-0.05%
2021/01/06	2	62.70	1	61.40	62.50	1	2,055	0.05%
2021/01/05	0	0.00	1	61.60	61.00	-1	2,064	-0.05%
2021/01/04	1	59.20	13	59.56	60.10	-12	2,100	-0.57%
2020/12/31	14	58.75	13	59.07	58.80	1	2,157	0.05%
2020/12/30	3	58.73	0	0.00	58.60	3	2,320	0.13%
2020/12/29	1	59.00	1	60.20	59.00	0	2,481	0.00%
2020/12/28	5	59.82	0	0.00	59.60	5	2,624	0.19%
2020/12/25	7	60.30	3	60.37	60.00	4	2,735	0.15%
2020/12/24	0	0.00	3	60.23	60.40	-3	2,788	-0.11%
2020/12/23	4	59.15	4	59.43	59.20	0	2,861	0.00%
2020/12/22	3	59.90	1	60.30	59.10	2	2,916	0.07%
2020/12/21	3	60.03	10	60.47	60.40	-7	2,942	-0.24%
2020/12/18	1	59.80	0	0.00	59.50	1	2,979	0.03%
2020/12/17	6	60.40	3	60.87	60.40	3	3,045	0.10%
2020/12/16	6	59.38	13	60.10	60.50	-7	3,068	-0.23%
2020/12/15	3	59.43	1	60.00	58.90	2	3,094	0.06%
2020/12/14	3	60.00	3	60.37	60.10	0	3,118	0.00%
2020/12/11	11	60.51	8	60.79	60.10	3	3,186	0.09%
2020/12/10	4	61.15	11	61.51	60.90	-7	3,250	-0.22%
2020/12/09	13	61.33	6	61.75	61.20	7	3,436	0.20%
2020/12/08	8	63.00	16	63.53	62.70	-8	3,721	-0.21%
2020/12/07	4	63.00	2	63.55	62.80	2	3,749	0.05%
2020/12/04	15	64.05	2	64.55	63.50	13	3,920	0.33%
2020/12/03	3	63.27	15	63.59	64.30	-12	4,048	-0.30%
2020/12/02	7	62.61	4	62.68	62.30	3	4,163	0.07%
2020/12/01	6	63.07	2	63.05	62.80	4	4,411	0.09%
2020/11/30	1	63.60	1	63.90	63.60	0	4,558	0.00%
2020/11/27	2	63.55	2	63.95	63.50	0	4,596	0.00%
2020/11/26	5	63.48	1	63.80	63.50	4	4,607	0.09%
2020/11/25	2	63.75	10	64.00	64.10	-8	4,635	-0.17%
2020/11/24	10	63.74	8	63.83	63.50	2	4,626	0.04%
2020/11/23	11	65.57	10	66.10	65.10	1	4,574	0.02%
2020/11/20	21	66.95	17	67.09	65.10	4	4,527	0.09%
2020/11/19	3	65.90	7	65.26	67.00	-4	4,342	-0.09%
2020/11/18	18	64.84	15	64.71	64.00	3	4,269	0.07%
2020/11/17	7	63.36	16	63.67	63.50	-9	4,189	-0.21%
2020/11/16	12	63.50	1	63.50	63.10	11	4,189	0.26%
2020/11/13	3	63.17	4	63.38	64.10	-1	4,176	-0.02%
2020/11/12	1	63.50	6	63.33	62.50	-5	4,163	-0.12%
2020/11/11	8	63.19	5	63.32	62.80	3	4,140	0.07%
2020/11/10	12	63.40	10	63.63	63.90	2	4,088	0.05%
2020/11/09	7	63.81	6	63.63	65.80	1	4,039	0.02%
2020/11/06	3	61.60	6	61.42	63.50	-3	3,986	-0.08%
2020/11/05	14	60.41	11	60.62	60.10	3	3,925	0.08%
2020/11/04	4	59.63	4	60.03	61.50	0	3,911	0.00%
2020/11/02	1	59.00	1	59.20	58.70	0	3,895	0.00%
2020/10/30	4	60.55	4	60.75	59.00	0	3,891	0.00%
2020/10/29	3	57.87	10	58.45	60.50	-7	3,868	-0.18%
2020/10/28	3	59.70	2	59.60	58.40	1	3,825	0.03%
2020/10/27	1	60.30	0	0.00	60.30	1	3,785	0.03%
2020/10/26	7	62.06	6	61.82	61.00	1	3,767	0.03%
2020/10/23	4	61.85	5	62.14	62.40	-1	3,743	-0.03%
2020/10/22	4	63.68	5	63.10	61.50	-1	3,718	-0.03%
2020/10/21	2	61.75	3	62.10	62.30	-1	3,630	-0.03%
2020/10/20	3	61.73	2	61.85	61.90	1	3,620	0.03%
2020/10/19	2	60.75	7	61.46	62.00	-5	3,612	-0.14%
2020/10/16	10	61.68	10	61.74	60.80	0	3,575	0.00%
2020/10/15	11	63.53	10	63.79	62.20	1	3,536	0.03%
2020/10/14	9	63.88	13	63.35	64.50	-4	3,492	-0.11%
2020/10/13	10	62.45	4	62.60	62.00	6	3,419	0.18%
2020/10/12	13	63.93	6	64.13	63.70	7	3,376	0.21%
2020/10/08	17	63.49	16	63.72	63.40	1	3,326	0.03%
2020/10/07	2	64.85	3	65.40	64.50	-1	3,261	-0.03%
2020/10/06	21	63.23	23	63.64	64.50	-2	3,103	-0.06%
2020/10/05	15	60.30	16	60.48	60.90	-1	2,928	-0.03%
2020/09/30	5	60.00	5	59.54	60.40	0	2,775	0.00%
2020/09/29	0	0.00	2	57.45	57.80	-2	2,659	-0.08%
2020/09/28	3	56.57	0	0.00	56.60	3	2,603	0.12%
2020/09/25	0	0.00	10	55.24	52.40	-10	2,531	-0.40%
2020/09/23	0	0.00	1	57.70	56.70	-1	2,437	-0.04%
2020/09/18	0	0.00	2	60.50	59.60	-2	2,293	-0.09%
2020/09/17	2	59.00	1	58.60	59.10	1	2,260	0.04%
2020/09/15	1	59.90	0	0.00	60.20	1	2,149	0.05%
2020/09/14	3	62.57	2	62.60	59.00	1	2,074	0.05%
2020/09/11	17	63.64	5	63.64	61.20	12	1,876	0.64%
2020/09/10	1	62.70	5	62.70	62.70	-4	1,523	-0.26%
2020/09/09	3	55.30	28	57.91	57.00	-25	1,479	-1.69%
2020/09/08	28	55.18	2	54.05	55.00	26	1,292	2.01%
2020/09/07	2	52.45	3	53.60	52.60	-1	1,145	-0.09%
2020/09/04	6	51.90	119	51.08	52.90	-113	1,018	-11.10%	大賣/鉅額交易
2020/09/03	116	49.55	0	0.00	49.55	116	755	15.35%	大買/鉅額交易
2020/09/02	2	45.75	2	45.35	45.05	0	594	0.00%
2020/08/31	0	0.00	2	44.00	44.70	-2	539	-0.37%
2020/08/20	0	0.00	1	41.40	40.35	-1	539	-0.19%
2020/08/18	1	40.65	0	0.00	41.30	1	575	0.17%
2020/08/13	2	39.83	0	0.00	39.65	2	645	0.31%
2020/08/12	3	40.05	3	40.05	39.75	0	683	0.00%
2020/08/06	0	0.00	10	38.48	38.15	-10	760	-1.32%
2020/07/13	10	36.78	0	0.00	37.00	10	779	1.28%
2020/07/02	0	0.00	1	37.55	37.15	-1	777	-0.13%
2020/07/01	1	36.65	0	0.00	37.40	1	780	0.13%
2020/06/24	0	0.00	1	37.00	36.95	-1	787	-0.13%
2020/06/19	0	0.00	30	38.02	37.65	-30	811	-3.69%
2020/06/18	0	0.00	4	37.95	38.50	-4	816	-0.49%
2020/06/11	1	38.80	110	39.31	38.40	-109	918	-11.87%	大賣/鉅額交易
2020/06/08	6	41.15	0	0.00	41.20	6	932	0.64%
2020/06/05	0	0.00	10	40.70	40.75	-10	936	-1.07%
2020/06/04	11	40.60	0	0.00	40.60	11	938	1.17%
2020/06/03	27	40.15	0	0.00	40.80	27	939	2.87%
2020/06/02	20	40.05	0	0.00	40.00	20	934	2.14%
2020/06/01	30	40.70	0	0.00	40.70	30	933	3.21%
2020/05/29	10	40.38	2	40.75	40.45	8	927	0.86%
2020/05/28	0	0.00	5	41.52	41.30	-5	916	-0.55%
2020/05/27	0	0.00	5	42.94	41.95	-5	909	-0.55%
2020/05/26	0	0.00	5	48.00	47.90	-5	868	-0.58%
2020/05/25	5	47.79	0	0.00	48.00	5	827	0.60%
2020/05/21	0	0.00	4	47.96	47.90	-4	775	-0.52%
2020/05/20	6	47.18	50	47.00	47.70	-44	749	-5.87%
2020/05/18	1	44.50	1	44.25	44.35	0	662	0.00%
2020/05/15	1	43.70	0	0.00	44.00	1	642	0.16%
2020/05/14	2	44.30	1	44.10	42.80	1	615	0.16%
2020/05/13	1	43.20	0	0.00	43.50	1	585	0.17%
2020/05/06	0	0.00	2	41.85	41.50	-2	552	-0.36%
2020/05/04	5	42.00	0	0.00	42.10	5	551	0.91%
2020/04/30	0	0.00	1	41.90	42.80	-1	549	-0.18%
2020/04/24	2	39.10	0	0.00	39.00	2	559	0.36%
2020/04/15	0	0.00	2	39.40	39.45	-2	577	-0.35%
2020/04/14	0	0.00	1	38.90	38.90	-1	574	-0.17%
2020/04/10	0	0.00	1	38.65	38.75	-1	582	-0.17%
2020/03/30	1	37.00	0	0.00	37.10	1	570	0.18%
2020/03/26	1	36.05	0	0.00	36.30	1	557	0.18%
2020/03/24	1	34.45	0	0.00	34.45	1	549	0.18%
2020/03/23	0	0.00	3	32.02	33.25	-3	545	-0.55%
2020/03/20	0	0.00	1	33.45	33.55	-1	540	-0.18%
2020/03/19	5	31.43	1	31.10	31.10	4	523	0.76%
2020/03/18	50	34.30	0	0.00	34.30	50	498	10.03%
2020/03/11	0	0.00	2	39.05	37.80	-2	413	-0.48%
2020/03/10	3	39.58	0	0.00	39.95	3	401	0.75%
2020/03/09	0	0.00	54	41.48	41.15	-54	395	-13.67%
2020/03/04	0	0.00	1	42.20	42.20	-1	390	-0.26%
2020/02/27	2	42.35	0	0.00	42.00	2	393	0.51%
2020/02/18	0	0.00	1	42.50	42.40	-1	405	-0.25%
2020/02/17	2	42.60	0	0.00	42.65	2	416	0.48%
2020/01/31	34	43.33	0	0.00	42.95	34	517	6.57%
2020/01/17	51	48.25	10	48.03	48.00	41	524	7.81%
2020/01/15	16	47.60	0	0.00	47.30	16	527	3.03%
2020/01/14	10	47.60	0	0.00	47.55	10	533	1.87%
2019/12/02	16	43.63	16	44.39	45.45	0	1,021	0.00%
2019/11/28	2	46.73	0	0.00	46.60	2	1,037	0.19%
2019/11/14	0	0.00	30	47.00	46.70	-30	1,399	-2.14%
2019/11/07	0	0.00	20	48.68	48.55	-20	1,855	-1.08%
2019/11/06	0	0.00	2	50.00	49.60	-2	1,878	-0.11%
2019/11/04	0	0.00	22	49.77	49.55	-22	2,009	-1.09%
2019/10/30	0	0.00	8	49.80	49.80	-8	2,074	-0.39%
2019/10/25	3	48.90	0	0.00	48.75	3	2,142	0.14%
2019/10/17	20	46.95	0	0.00	46.95	20	2,486	0.80%
2019/10/02	10	49.75	0	0.00	50.50	10	2,885	0.35%
2019/09/27	20	48.70	1	48.75	48.60	19	2,922	0.65%
2019/09/26	1	50.20	0	0.00	49.85	1	2,969	0.03%
2019/09/23	10	51.10	0	0.00	51.00	10	2,983	0.34%
2019/09/19	0	0.00	40	52.00	51.30	-40	2,991	-1.34%
2019/09/18	3	52.00	2	52.00	52.40	1	2,936	0.03%
2019/09/12	10	49.95	0	0.00	50.00	10	2,954	0.34%
2019/09/06	1	51.00	0	0.00	50.60	1	3,077	0.03%
2019/09/04	0	0.00	6	51.37	51.30	-6	3,059	-0.20%
2019/09/03	10	51.38	8	51.41	50.50	2	3,063	0.07%
2019/09/02	41	50.68	2	50.50	51.00	39	3,085	1.26%
2019/08/30	1	51.60	0	0.00	51.20	1	3,080	0.03%
2019/08/21	11	54.16	9	53.26	53.10	2	2,970	0.07%
2019/08/19	0	0.00	2	53.50	52.60	-2	2,886	-0.07%
2019/08/16	7	52.64	7	52.39	53.00	0	2,858	0.00%
2019/08/15	2	52.60	2	52.90	52.00	0	2,798	0.00%
2019/08/14	4	50.35	3	50.17	52.80	1	2,636	0.04%
2019/08/07	9	47.91	9	48.39	46.80	0	2,500	0.00%
2019/08/06	1	47.10	0	0.00	47.10	1	2,406	0.04%
2019/08/05	1	45.35	2	46.15	43.70	-1	2,366	-0.04%
2019/07/29	1	46.85	1	45.40	47.50	0	2,402	0.00%
2019/07/26	2	47.20	1	46.90	46.30	1	2,359	0.04%
2019/07/25	0	0.00	1	47.60	46.25	-1	2,311	-0.04%
2019/07/23	0	0.00	1	51.70	52.50	-1	2,173	-0.05%
2019/07/22	1	51.40	0	0.00	50.60	1	2,133	0.05%
2019/07/19	2	51.50	0	0.00	51.40	2	2,120	0.09%
2019/07/18	1	51.10	1	51.40	51.30	0	2,072	0.00%
2019/07/16	3	51.50	2.4	51.55	52.20	0.6	1,953	0.03%
2019/07/11	1	45.20	1	45.00	45.20	0	1,783	0.00%
2019/07/10	7	43.56	1	43.15	43.95	6	1,765	0.34%
2019/07/09	5	41.04	1	41.30	41.60	4	1,727	0.23%
2019/07/08	1	41.20	1	41.10	40.35	0	1,723	0.00%
2019/07/03	6	40.95	6	40.73	41.20	0	1,673	0.00%
2019/06/25	0	0.00	1	37.10	36.95	-1	1,529	-0.07%
2019/06/24	1	37.25	1	37.55	37.50	0	1,510	0.00%
2019/06/21	6	39.55	6	39.51	38.25	0	1,488	0.00%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/19	1	38.25	0	0.00	38.00	1	1,427	0.07%
2019/06/18	1	37.40	1	37.20	37.50	0	1,399	0.00%
2019/06/17	0	0.00	2	36.88	36.35	-2	1,380	-0.14%
2019/06/14	16	37.20	14	37.59	36.30	2	1,345	0.15%
2019/06/10	0	0.00	8	33.91	34.30	-8	1,225	-0.65%
2019/05/29	1	33.30	0	0.00	33.50	1	1,194	0.08%
2019/05/28	0	0.00	1	33.70	32.90	-1	1,177	-0.08%
2019/05/27	1	33.20	0	0.00	32.95	1	1,155	0.09%
2019/05/21	4	32.53	6	32.40	32.20	-2	1,049	-0.19%
2019/05/17	1	32.20	0	0.00	31.00	1	981	0.10%
2019/05/16	1	31.80	0	0.00	30.85	1	958	0.10%
2019/05/14	0	0.00	1	28.15	29.30	-1	898	-0.11%
2019/05/13	1	28.55	0	0.00	28.60	1	880	0.11%
2019/05/09	0	0.00	1	31.55	30.90	-1	841	-0.12%
2019/05/08	1	32.20	0	0.00	32.20	1	806	0.12%
2019/04/29	2	27.35	2	27.05	27.05	0	610	0.00%
2019/04/26	23	28.93	27	29.07	28.60	-4	593	-0.67%
2019/04/25	4	28.98	0	0.00	28.70	4	572	0.70%
2019/04/16	8	26.10	0	0.00	26.30	8	374	2.14%
2019/03/12	1	22.15	11	22.11	21.40	-10	216	-4.61%
2019/03/11	10	22.10	0	0.00	22.10	10	193	5.17%
2019/01/24	0	0.00	1	18.50	18.50	-1	181	-0.55%
2019/01/11	1	18.95	0	0.00	19.00	1	193	0.52%
2018/12/28	0	0.00	1	19.00	18.40	-1	211	-0.47%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/11/09	0	0.00	3	17.55	17.50	-3	414	-0.72%
2018/11/08	5	18.46	5	18.00	17.60	0	446	0.00%
2018/10/18	3	16.60	0	0.00	16.45	3	527	0.57%
2018/10/02	1	21.50	1	21.45	22.70	0	675	0.00%
2018/08/30	0.3	27.05	0	0.00	26.95	0.3	915	0.03%
2018/08/07	0	0.00	1	30.30	29.70	-1	993	-0.10%
2018/08/06	1	30.30	0	0.00	30.30	1	984	0.10%
2018/08/03	0	0.00	1	27.55	27.55	-1	963	-0.10%
2018/08/01	0	0.00	1	27.20	27.35	-1	979	-0.10%
2018/07/25	1	25.10	1	25.20	25.10	0	952	0.00%
2018/07/23	1	25.20	0	0.00	25.00	1	962	0.10%
2018/07/20	0	0.00	1	25.50	25.65	-1	979	-0.10%
2018/07/19	1	25.65	0	0.00	25.65	1	992	0.10%
2018/07/18	0	0.00	5	25.85	25.55	-5	1,006	-0.50%
2018/07/17	5	25.65	0	0.00	25.50	5	1,020	0.49%
2018/07/11	1	25.20	0	0.00	25.05	1	1,120	0.09%
2018/07/03	0	0.00	1	29.00	27.40	-1	1,175	-0.09%
2018/07/02	2	30.75	0	0.00	30.40	2	1,176	0.17%
2018/06/26	0	0.00	1	31.10	31.30	-1	1,888	-0.05%
2018/06/20	0	0.00	1	31.45	31.50	-1	2,423	-0.04%
2018/06/19	0	0.00	2	32.50	32.20	-2	2,515	-0.08%
2018/06/13	2	32.05	2	32.55	32.70	0	2,572	0.00%
2018/06/12	4	31.73	4	31.90	31.95	0	2,608	0.00%
2018/06/11	2	31.70	0	0.00	31.35	2	2,744	0.07%
2018/06/04	0	0.00	5	31.70	31.50	-5	2,824	-0.18%
2018/06/01	0	0.00	5	32.05	31.70	-5	2,830	-0.18%
2018/05/30	0	0.00	2	32.85	31.95	-2	2,825	-0.07%
2018/05/25	0	0.00	1	39.65	39.60	-1	2,794	-0.04%
2018/05/24	0	0.00	1	39.65	39.75	-1	2,801	-0.04%
2018/05/22	1	38.90	0	0.00	39.30	1	2,920	0.03%
2018/04/26	2	39.15	0	0.00	37.40	2	4,076	0.05%
2018/04/25	1	38.95	0	0.00	38.75	1	4,424	0.02%
2018/04/23	1	39.60	1	39.55	39.65	0	4,518	0.00%
2018/04/19	1	40.20	0	0.00	40.10	1	4,498	0.02%
2018/04/17	0	0.00	1	41.20	40.60	-1	4,455	-0.02%
2018/04/16	0	0.00	5	41.83	41.85	-5	4,448	-0.11%
2018/04/13	1	43.30	0	0.00	42.50	1	4,435	0.02%
2018/04/10	0	0.00	1	42.95	42.80	-1	4,390	-0.02%
2018/04/09	1	43.25	2	42.60	42.70	-1	4,383	-0.02%
2018/04/03	2	43.30	1	42.60	42.60	1	4,346	0.02%
2018/04/02	4	43.30	0	0.00	43.10	4	4,314	0.09%
2018/03/31	0	0.00	4	43.10	43.15	-4	4,283	-0.09%
2018/03/30	3	43.40	13	43.69	42.20	-10	4,219	-0.24%
2018/03/29	13	46.10	34	46.70	43.90	-21	4,000	-0.52%
2018/03/28	0	0.00	2	44.00	44.50	-2	3,667	-0.05%
2018/03/27	2	44.28	4	44.06	44.00	-2	3,607	-0.06%
2018/03/26	5	42.37	0	0.00	43.50	5	3,415	0.15%
2018/03/23	0	0.00	7	40.80	41.45	-7	3,237	-0.22%
2018/03/22	5	40.66	19	40.52	41.00	-14	3,168	-0.44%
2018/03/20	12	39.65	2	39.68	39.75	10	3,074	0.33%
2018/03/16	5	41.45	1	41.65	40.90	4	3,026	0.13%
2018/03/15	6	41.53	4	42.50	41.70	2	2,990	0.07%
2018/03/14	0	0.00	1	39.65	39.50	-1	2,869	-0.03%
2018/03/13	7	39.48	6	39.29	39.10	1	2,852	0.04%
2018/03/07	4	37.16	0	0.00	37.15	4	2,864	0.14%
2018/02/27	5	38.40	0	0.00	38.10	5	2,883	0.17%
2018/02/23	7	39.11	10	38.59	38.80	-3	2,844	-0.11%
2018/02/22	3	37.82	12	36.00	37.55	-9	2,784	-0.32%
2018/02/09	12	33.61	0	0.00	34.60	12	2,787	0.43%
2018/02/08	28	35.73	8	35.90	35.10	20	2,855	0.70%
2018/02/07	1	37.05	95	36.79	36.70	-94	3,143	-2.99%
2018/02/06	30	36.29	0	0.00	33.75	30	3,204	0.94%
2018/02/05	30	36.05	0	0.00	37.00	30	3,174	0.95%
2018/01/31	2	38.75	0	0.00	38.50	2	3,161	0.06%
2018/01/29	15	40.80	0	0.00	41.50	15	3,062	0.49%
2018/01/26	4	43.84	68	44.84	42.10	-64	2,883	-2.22%
2018/01/25	7	42.30	29	43.42	44.95	-22	2,661	-0.83%
2018/01/24	7	41.95	2	41.55	40.90	5	2,521	0.20%
2018/01/23	1	40.90	1	40.20	41.25	0	2,463	0.00%
2018/01/22	2	41.45	2	41.30	40.50	0	2,433	0.00%
2018/01/19	36	41.03	32	40.85	40.20	4	2,303	0.17%
2018/01/18	3	36.72	4	38.31	38.65	-1	1,949	-0.05%
2018/01/17	70	35.39	0	0.00	35.15	70	1,859	3.76%
2018/01/12	0	0.00	1	34.75	35.05	-1	2,050	-0.05%
2018/01/10	30	34.80	0	0.00	34.80	30	2,109	1.42%
2018/01/09	31	34.43	0	0.00	34.50	31	2,105	1.47%
2018/01/05	1	34.50	0	0.00	34.10	1	2,233	0.04%