欣巴巴 (9906)-凱基-岡山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
85.6
漲跌
▲2.4
漲幅
+2.88%
成交量
308張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	83.00	83.20	-1	449	-0.22%
2024/04/22	1	82.40	0	0.00	81.70	1	450	0.22%
2024/04/10	0	0.00	1	76.50	76.40	-1	495	-0.20%
2024/04/02	1	75.70	0	0.00	75.50	1	487	0.20%
2024/02/21	1	65.80	1	66.50	66.00	0	316	0.00%
2024/02/05	0	0.00	1	65.70	65.60	-1	267	-0.37%
2024/02/01	2	64.80	1	65.80	64.60	1	237	0.42%
2024/01/15	5	60.40	5	60.36	60.70	0	151	0.00%
2024/01/12	5	61.34	5	61.68	60.20	0	145	0.00%
2024/01/11	6	59.03	5	59.20	59.20	1	135	0.74%
2024/01/10	1	59.10	2	59.45	59.10	-1	130	-0.77%
2024/01/09	16	59.77	14	59.88	59.00	2	126	1.58%
2024/01/08	4	59.83	4	60.20	60.10	0	109	0.00%
2024/01/05	15	54.78	15	55.03	56.00	0	75	0.00%
2024/01/04	13	54.62	13	54.94	54.30	0	67	0.00%
2024/01/03	1	54.50	3	54.90	54.50	-2	65	-3.06%
2024/01/02	3	55.03	1	55.20	54.70	2	65	3.04%
2023/12/29	6	55.08	7	55.53	55.40	-1	67	-1.49%
2023/12/28	3	54.43	2	54.55	55.00	1	65	1.54%
2023/12/15	2	53.95	2	54.30	54.50	0	63	0.00%
2023/12/13	1	53.50	1	54.10	54.00	0	63	0.00%
2023/12/07	4	54.55	4	54.85	54.20	0	67	0.00%
2023/12/06	2	54.00	2	54.30	54.00	0	68	0.00%
2023/11/27	1	54.30	1	54.40	53.80	0	104	0.00%
2023/11/24	1	53.80	1	54.20	54.30	0	106	0.00%
2023/11/21	2	53.70	2	53.90	53.70	0	111	0.00%
2023/11/17	1	52.00	1	52.20	53.50	0	112	0.00%
2023/11/15	4	51.30	4	51.80	51.90	0	113	0.00%
2023/11/14	1	52.10	1	52.40	51.90	0	114	0.00%
2023/11/08	1	52.20	1	52.50	52.50	0	121	0.00%
2023/11/07	3	51.93	3	52.13	51.80	0	120	0.00%
2023/11/06	4	51.73	4	52.05	52.20	0	120	0.00%
2023/10/27	2	50.00	2	50.45	50.40	0	133	0.00%
2023/10/23	0	0.00	1	50.20	50.40	-1	139	-0.72%
2023/10/19	3	50.03	2	50.55	50.00	1	141	0.71%
2023/10/18	0	0.00	1	50.50	50.50	-1	139	-0.72%
2023/10/17	1	50.70	0	0.00	50.00	1	140	0.71%
2023/10/12	3	50.90	3	51.43	51.00	0	147	0.00%
2023/10/11	3	50.73	3	50.87	51.50	0	150	0.00%
2023/10/06	4	50.65	5	50.86	51.30	-1	150	-0.66%
2023/10/05	5	49.88	5	50.26	49.95	0	150	0.00%
2023/10/04	3	49.70	3	49.97	49.65	0	154	0.00%
2023/10/03	3	50.50	2	50.75	50.40	1	154	0.65%
2023/10/02	5	50.20	5	50.60	51.10	0	155	0.00%
2023/09/27	1	49.70	1	50.10	50.20	0	156	0.00%
2023/09/13	0	0.00	1	49.95	49.65	-1	192	-0.52%
2023/09/12	1	49.60	0	0.00	49.65	1	194	0.51%
2023/09/08	1	53.30	1	53.50	51.40	0	191	0.00%
2023/09/05	0	0.00	3	53.07	53.00	-3	201	-1.49%
2023/09/04	8	54.34	5	54.56	54.10	3	213	1.41%
2023/09/01	2	59.70	2	59.95	59.80	0	207	0.00%
2023/08/30	1	56.00	1	56.40	57.90	0	190	0.00%
2023/08/29	1	56.00	1	56.70	55.90	0	189	0.00%
2023/08/25	2	56.30	4	56.15	56.40	-2	188	-1.06%
2023/08/24	2	55.85	0	0.00	55.70	2	184	1.08%
2023/08/23	2	57.10	2	57.45	57.30	0	183	0.00%
2023/08/22	1	57.00	1	57.30	57.00	0	181	0.00%
2023/08/16	3	58.47	3	58.87	58.60	0	177	0.00%
2023/08/15	2	59.25	2	59.45	59.00	0	175	0.00%
2023/08/14	1	59.00	1	59.10	58.70	0	172	0.00%
2023/08/11	2	58.40	2	58.95	58.90	0	174	0.00%
2023/08/09	4	59.15	4	59.48	59.60	0	173	0.00%
2023/08/08	2	58.75	2	59.15	59.60	0	171	0.00%
2023/08/07	10	57.06	10	57.41	57.70	0	169	0.00%
2023/08/02	4	55.23	4	55.73	55.80	0	164	0.00%
2023/08/01	5	54.40	5	54.76	54.30	0	162	0.00%
2023/07/31	5	55.94	5	56.30	56.30	0	159	0.00%
2023/07/28	4	55.65	4	56.13	57.70	0	157	0.00%
2023/07/27	3	54.27	3	54.67	54.60	0	154	0.00%
2023/07/25	3	53.67	3	54.07	54.50	0	152	0.00%
2023/07/24	4	53.55	4	54.08	53.70	0	150	0.00%
2023/07/18	3	55.33	3	55.73	55.80	0	145	0.00%
2023/07/17	1	55.60	1	55.90	56.10	0	144	0.00%
2022/12/06	1	44.55	2	44.73	44.85	-1	28	-3.47%
2022/12/05	0	0.00	2	44.90	44.75	-2	28	-7.01%
2022/12/02	3	44.77	0	0.00	44.80	3	28	10.51%
2022/11/28	1	44.20	1	44.65	44.65	0	26	0.00%
2022/11/25	4	44.48	4	44.70	44.55	0	27	0.00%
2022/11/24	3	44.53	3	44.82	44.95	0	27	0.00%
2022/11/23	2	44.33	2	44.63	44.90	0	27	0.00%
2022/11/22	1	44.15	1	44.55	44.65	0	27	0.00%
2022/11/16	0	0.00	1	44.90	44.70	-1	28	-3.48%
2022/11/15	4	44.29	4	44.84	44.60	0	29	0.00%
2022/11/14	4	44.58	5	44.92	44.70	-1	27	-3.58%
2022/11/10	5	44.46	5	44.79	44.60	0	26	0.00%
2022/11/09	3	45.00	1	45.20	45.05	2	26	7.67%
2022/11/08	1	44.95	2	45.33	45.15	-1	26	-3.73%
2022/11/07	1	44.95	0	0.00	45.20	1	26	3.75%
2022/11/04	2	44.53	2	45.08	45.00	0	26	0.00%
2022/10/28	1	43.65	1	44.40	44.40	0	30	0.00%
2022/10/27	1	43.10	2	44.30	44.50	-1	31	-3.14%
2022/10/26	1	43.25	0	0.00	43.25	1	31	3.14%
2022/09/29	1	45.10	1	45.35	45.40	0	32	0.00%
2022/09/21	4	46.68	4	47.08	47.50	0	34	0.00%
2022/09/20	1	47.55	1	47.85	47.85	0	33	0.00%
2022/09/15	5	47.87	6	48.25	48.15	-1	34	-2.87%
2022/09/14	1	48.00	0	0.00	48.00	1	34	2.89%
2022/09/13	1	48.30	1	48.55	48.65	0	34	0.00%
2022/09/12	0	0.00	2	49.00	48.60	-2	34	-5.82%
2022/09/08	2	48.00	1	47.95	48.25	1	35	2.85%
2022/09/07	1	48.05	1	48.25	48.05	0	36	0.00%
2022/08/31	1	48.55	1	48.85	48.85	0	36	0.00%
2022/08/30	1	47.75	1	48.00	48.60	0	36	0.00%
2022/08/29	0	0.00	2	47.83	48.05	-2	36	-5.42%
2022/08/26	3	47.75	3	48.03	48.15	0	36	0.00%
2022/08/25	2	48.10	0	0.00	47.90	2	35	5.62%
2022/08/24	2	48.05	2	48.33	48.30	0	35	0.00%
2022/08/23	1	48.15	1	48.55	48.45	0	35	0.00%
2022/08/22	1	48.05	2	48.53	48.55	-1	35	-2.83%
2022/08/19	1	48.00	0	0.00	48.30	1	35	2.84%
2022/08/17	1	48.15	2	48.88	48.20	-1	34	-2.87%
2022/08/16	1	48.80	0	0.00	49.00	1	34	2.89%
2022/08/15	1	49.40	6	49.24	49.45	-5	34	-14.51%
2022/08/05	1	48.20	1	48.50	48.50	0	36	0.00%
2022/08/04	1	46.80	1	48.10	48.10	0	34	0.00%
2022/08/03	3	46.60	3	47.05	47.90	0	36	0.00%
2022/08/02	0	0.00	1	47.60	47.60	-1	34	-2.87%
2022/07/29	0	0.00	1	49.70	49.65	-1	35	-2.85%
2022/07/28	2	49.28	0	0.00	48.55	2	36	5.51%
2022/07/26	2	47.93	3	48.30	50.00	-1	37	-2.68%
2022/07/25	1	48.05	1	48.40	48.50	0	36	0.00%
2022/07/22	0	0.00	1	48.35	48.35	-1	37	-2.66%
2022/07/21	4	48.29	3	48.77	48.20	1	38	2.58%
2022/07/20	3	48.58	2	48.90	48.50	1	39	2.54%
2022/07/19	1	48.65	1	49.00	49.00	0	39	0.00%
2022/07/18	3	48.45	4	48.94	49.05	-1	41	-2.43%
2022/07/15	1	49.15	0	0.00	49.15	1	43	2.32%
2022/07/13	1	49.00	1	49.50	49.80	0	47	0.00%
2022/07/12	1	48.85	3	49.05	49.05	-2	49	-4.07%
2022/07/11	6	50.45	4	51.28	49.90	2	50	3.93%
2022/07/04	5	48.36	5	48.78	50.30	0	68	0.00%
2022/06/29	3	52.87	4	53.63	53.80	-1	76	-1.30%
2022/06/28	1	54.30	0	0.00	53.80	1	76	1.30%
2022/06/21	1	52.70	1	53.40	53.30	0	76	0.00%
2022/06/17	6	53.13	1	53.20	53.10	5	77	6.48%
2022/06/16	2	54.75	2	54.90	53.90	0	78	0.00%
2022/06/14	0	0.00	1	54.60	55.30	-1	88	-1.13%
2022/06/13	1	55.10	1	55.20	55.20	0	89	0.00%
2022/06/10	1	56.00	1	56.80	57.20	0	89	0.00%
2022/05/18	3	55.60	3	55.87	55.80	0	97	0.00%
2022/05/17	4	55.38	4	56.08	55.90	0	98	0.00%
2022/05/13	4	55.93	4	56.33	56.00	0	100	0.00%
2022/05/12	1	55.90	1	56.60	56.00	0	105	0.00%
2022/05/11	3	56.10	3	55.90	57.50	0	106	0.00%
2022/05/04	1	59.20	0	0.00	59.00	1	110	0.91%
2022/04/14	1	60.90	2	61.00	60.90	-1	109	-0.91%
2022/04/08	1	57.00	0	0.00	58.00	1	104	0.96%
2022/02/14	0	0.00	6	53.00	52.00	-6	213	-2.81%
2022/02/11	0	0.00	5	58.10	57.70	-5	211	-2.37%
2022/02/10	0	0.00	5	58.60	59.20	-5	210	-2.38%
2022/02/09	0	0.00	5	58.60	59.00	-5	211	-2.36%
2022/02/08	0	0.00	4	58.90	59.20	-4	211	-1.90%
2022/02/07	1	60.00	0	0.00	59.00	1	210	0.48%
2021/12/23	0	0.00	1	64.10	64.10	-1	181	-0.55%
2021/12/14	0	0.00	1	66.40	65.80	-1	160	-0.62%
2021/12/06	1	62.50	0	0.00	62.30	1	117	0.85%
2021/09/23	1	51.20	0	0.00	50.60	1	118	0.85%
2021/07/20	0	0.00	2	52.00	52.70	-2	107	-1.86%
2021/07/13	2	55.25	0	0.00	54.40	2	110	1.82%
2020/10/13	0	0.00	2	41.00	41.30	-2	120	-1.67%
2020/10/08	1	41.30	0	0.00	42.30	1	126	0.79%
2020/09/11	1	48.50	0	0.00	47.40	1	215	0.46%
2020/09/10	0	0.00	5	46.52	46.30	-5	215	-2.32%
2020/09/08	0	0.00	14	49.14	48.70	-14	223	-6.26%
2020/09/07	2	52.00	0	0.00	51.20	2	219	0.91%
2020/09/04	2	49.80	0	0.00	49.75	2	216	0.92%
2020/09/03	10	50.30	0	0.00	51.00	10	214	4.67%
2020/09/02	5	45.10	0	0.00	46.75	5	204	2.45%
2020/07/29	0	0.00	5	42.88	42.85	-5	188	-2.66%
2020/07/28	0	0.00	5	43.90	43.20	-5	186	-2.69%
2020/07/13	4	45.50	0	0.00	45.45	4	150	2.66%
2020/07/10	4	44.93	0	0.00	45.10	4	146	2.72%
2020/07/07	2	41.90	0	0.00	41.90	2	113	1.76%
2020/06/22	0	0.00	1	28.35	28.65	-1	76	-1.30%
2020/06/16	1	24.85	0	0.00	25.05	1	58	1.71%
2020/04/30	0	0.00	1	22.00	22.30	-1	58	-1.72%
2020/04/29	1	22.05	0	0.00	22.30	1	59	1.67%
2020/01/14	0	0.00	5	21.60	22.25	-5	189	-2.64%
2020/01/08	0	0.00	16	22.99	22.95	-16	208	-7.69%
2020/01/07	16	23.10	0	0.00	23.10	16	195	8.20%
2019/12/23	0.2	18.45	0	0.00	18.60	0.2	165	0.14%
2019/11/18	0	0.00	2	17.10	16.65	-2	145	-1.37%
2019/11/13	0	0.00	5	17.21	17.15	-5	117	-4.24%
2019/11/12	4	17.25	0	0.00	16.85	4	107	3.71%
2019/10/23	2	16.88	0	0.00	16.50	2	151	1.32%
2019/10/17	1	17.15	0	0.00	17.00	1	190	0.52%
2019/08/05	5	16.70	5	16.70	16.70	0	424	0.00%
2019/03/15	0	0.00	1	12.95	12.90	-1	149	-0.67%
2018/12/27	1	11.80	0	0.00	11.70	1	371	0.27%
2018/11/30	0	0.00	14	12.44	12.55	-14	468	-2.99%
2018/11/29	20	12.00	13	11.85	11.95	7	455	1.54%
2018/11/28	7	11.90	0	0.00	11.90	7	427	1.64%
2018/10/22	20	8.80	20	8.91	9.01	0	287	0.00%
2018/05/14	0	0.00	6	14.45	14.35	-6	103	-5.81%
2018/05/02	6	14.65	0	0.00	14.45	6	105	5.69%
2018/03/05	0	0.00	14	15.71	15.25	-14	149	-9.39%
2018/03/02	10	15.15	0	0.00	15.15	10	137	7.27%
2018/02/27	1	14.05	0	0.00	13.95	1	129	0.77%
2018/02/26	3	14.17	0	0.00	14.05	3	129	2.32%
2018/02/06	3	14.00	3	13.85	13.45	0	123	0.00%