美利達 (9914)-凱基-岡山券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
813張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	164.00	0	0.00	165.00	2	1,487	0.13%
2024/12/09	0	0.00	0	160.50	160.00	0	1,513	0.00%
2024/12/03	0.1	165.00	0	0.00	165.50	0.1	1,531	0.01%
2024/11/25	0	0.00	1	160.00	160.00	-1	1,511	-0.07%
2024/11/21	1	158.00	0	0.00	157.00	1	1,495	0.07%
2024/11/14	0	156.00	0	0.00	155.50	0	1,550	0.00%
2024/11/06	0.2	175.50	0	0.00	174.50	0.2	1,621	0.01%
2024/10/22	1	185.00	0	0.00	188.00	1	1,570	0.06%
2024/10/17	0	190.50	0	0.00	189.00	0	1,553	0.00%
2024/10/16	1	189.01	0	0.00	188.00	1	1,540	0.07%
2024/10/15	0.1	189.50	0	0.00	188.50	0.1	1,510	0.00%
2024/10/14	0	196.50	0	0.00	195.50	0	1,455	0.00%
2024/10/11	1.1	199.91	1	199.00	198.00	0.1	1,437	0.01%
2024/09/19	1	230.50	0	0.00	232.00	1	1,339	0.07%
2024/07/11	0	0.00	1	229.50	232.50	-1	1,110	-0.09%
2024/06/20	1	225.50	0	0.00	229.00	1	1,193	0.08%
2024/05/20	0	0.00	1	242.00	239.50	-1	1,649	-0.06%
2024/05/14	0	0.00	1	247.50	243.00	-1	1,787	-0.06%
2024/04/30	1	229.00	0	0.00	235.00	1	1,629	0.06%
2024/04/24	1	238.50	0	0.00	237.00	1	1,592	0.06%
2024/04/11	0	0.00	2	221.00	228.00	-2	1,383	-0.14%
2024/03/29	1	210.00	0	0.00	209.50	1	1,309	0.08%
2024/03/25	0	0.00	0	213.50	215.00	0	1,291	0.00%
2024/03/14	0	0.00	0	205.00	205.50	0	1,146	0.00%
2024/03/11	1	217.00	0	217.00	218.00	1	1,094	0.09%
2024/03/06	0	0.00	2	217.50	216.50	-2	942	-0.21%
2024/03/05	1	200.00	0	0.00	202.50	1	890	0.11%
2024/03/01	1	206.00	0	0.00	205.50	1	913	0.11%
2024/02/19	0	0.00	10	199.50	198.00	-10	862	-1.16%
2024/02/16	10	198.50	0	0.00	198.50	10	835	1.20%
2024/02/15	0	0.00	1	180.00	180.50	-1	756	-0.13%
2024/01/25	0	0.00	2	171.50	171.00	-2	765	-0.26%
2024/01/22	2	164.50	0	0.00	166.00	2	736	0.27%
2024/01/17	1	165.95	0	0.00	164.50	1	696	0.15%
2024/01/16	0.1	169.50	0	0.00	168.50	0.1	670	0.01%
2023/12/01	1	187.00	0	0.00	185.50	1	634	0.16%
2023/11/28	0	0.00	1	188.50	190.00	-1	597	-0.17%
2023/11/15	1	161.00	1	168.00	168.00	0	511	0.00%
2023/11/10	0	161.50	0	0.00	161.00	0	508	0.00%
2023/10/26	1	167.50	0	0.00	167.00	1	562	0.18%
2023/09/26	0	177.50	0	0.00	177.50	0	716	0.00%
2023/08/25	0	186.50	0	0.00	185.00	0	969	0.00%
2023/07/07	1	210.00	1	215.00	219.50	0	939	0.00%
2023/06/29	0	0.00	0	222.00	218.00	0	909	0.00%
2023/06/26	0	216.00	0.1	215.50	217.50	-0.1	865	-0.01%
2023/06/20	0	0.00	0.1	200.00	201.00	-0.1	841	-0.01%
2023/06/09	0	197.00	0	0.00	196.50	0	878	0.00%
2023/06/08	0	0.00	1	199.50	199.00	-1	891	-0.11%
2023/05/24	1	183.50	2	184.00	184.50	-1	730	-0.14%
2023/05/12	0	0.00	1	179.00	177.50	-1	711	-0.14%
2023/05/08	0	0.00	1.4	171.50	172.00	-1.4	701	-0.19%
2023/05/05	0	0.00	0.1	171.00	170.00	-0.1	714	-0.01%
2023/04/27	0	0.00	2	171.50	171.00	-2	782	-0.26%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/25	0	0.00	3	171.00	168.50	-3	805	-0.37%
2023/04/19	1	167.00	0	0.00	169.50	1	801	0.12%
2023/04/14	1.2	170.67	1	173.50	169.00	0.2	762	0.03%
2023/04/13	0	175.50	0	0.00	172.50	0	752	0.00%
2023/04/12	0	0.00	2	177.50	172.00	-2	745	-0.27%
2023/04/11	1	167.50	0	0.00	167.50	1	709	0.14%
2023/03/22	0	169.25	1	171.50	171.50	-1	758	-0.13%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	2.1	161.63	1	158.00	158.00	1.1	775	0.14%
2023/03/15	0	168.00	0	0.00	165.50	0	754	0.00%
2023/03/14	2	168.25	0	0.00	168.00	2	744	0.27%
2023/03/13	0.1	171.00	0	0.00	171.00	0.1	740	0.01%
2023/03/10	0	178.00	0	0.00	176.00	0	726	0.01%
2023/02/24	0.2	181.00	0	0.00	180.00	0.2	753	0.03%
2023/01/16	0	0.00	1	183.00	181.50	-1	774	-0.13%
2023/01/13	0	0.00	1	182.00	180.00	-1	783	-0.13%
2022/12/26	1	168.00	0	0.00	166.50	1	820	0.12%
2022/12/20	1.1	165.07	0	0.00	164.50	1.1	838	0.13%
2022/12/13	1	174.00	0	0.00	177.00	1	806	0.12%
2022/12/12	1	196.00	1	196.00	189.00	0	770	0.00%
2022/12/09	0	0.00	1	193.50	193.50	-1	746	-0.13%
2022/12/05	0	0.00	1	191.50	191.00	-1	744	-0.13%
2022/11/29	0	0.00	1	179.50	181.50	-1	774	-0.13%
2022/11/28	1	183.00	1	181.50	183.00	0	767	0.00%
2022/11/17	1	180.00	0	0.00	180.00	1	752	0.13%
2022/11/16	0	0.00	0.2	185.50	183.00	-0.2	731	-0.03%
2022/11/15	1.2	181.67	0	0.00	181.50	1.2	709	0.17%
2022/11/04	0	0.00	1	178.00	179.00	-1	790	-0.13%
2022/11/01	1	177.50	0	0.00	176.00	1	791	0.13%
2022/10/18	1	180.00	0	0.00	181.50	1	736	0.14%
2022/09/27	0	0.00	1	185.00	184.50	-1	834	-0.12%
2022/09/22	1	189.00	0	0.00	189.00	1	824	0.12%
2022/09/14	2	208.00	0	0.00	209.00	2	891	0.22%
2022/09/12	1	208.00	1	210.50	208.00	0	892	0.00%
2022/08/31	1	223.50	1	223.00	223.00	0	868	0.00%
2022/08/25	0	0.00	1	222.00	222.00	-1	849	-0.12%
2022/08/23	0	0.00	1	220.00	220.00	-1	858	-0.12%
2022/08/17	2	219.50	0	0.00	219.00	2	843	0.24%
2022/08/16	2	220.00	2	219.00	219.00	0	806	0.00%
2022/08/15	2	221.00	2	225.00	225.50	0	785	0.00%
2022/08/12	2	219.50	2	220.00	220.50	0	775	0.00%
2022/08/11	1	231.50	1	229.50	232.50	0	732	0.00%
2022/08/10	0	0.00	0.1	230.50	233.00	-0.1	716	-0.01%
2022/08/09	0.1	235.00	0	0.00	234.00	0.1	708	0.01%
2022/07/20	0	0.00	1	228.00	227.00	-1	692	-0.14%
2022/07/19	1	219.00	0	0.00	218.00	1	689	0.15%
2022/07/18	1	217.50	1	218.50	221.00	0	679	0.00%
2022/05/13	1	227.50	1	233.00	232.00	0	801	0.00%
2022/04/11	1	267.50	1	265.00	258.00	0	853	0.00%
2022/04/07	0	246.50	0	0.00	248.50	0	809	0.00%
2022/03/31	0	0.00	1	255.00	253.00	-1	741	-0.13%
2022/03/25	1	235.00	0	0.00	235.50	1	648	0.15%
2022/01/06	0	0.00	0.1	328.50	330.00	-0.1	615	-0.02%
2021/10/14	0	0.00	1	275.00	270.00	-1	1,121	-0.09%
2021/10/12	1	262.00	0	0.00	261.00	1	1,071	0.09%
2021/10/07	0	0.00	1	280.00	277.00	-1	1,035	-0.10%
2021/10/01	1	275.50	0	0.00	274.00	1	1,034	0.10%
2021/09/17	0	0.00	2	290.00	293.50	-2	1,001	-0.20%
2021/09/16	2	283.00	0	0.00	283.00	2	1,013	0.20%
2021/08/02	1	336.50	1	329.00	329.00	0	1,026	0.00%
2021/07/29	0	0.00	1.2	324.34	327.00	-1.2	1,044	-0.11%
2021/07/12	1	291.00	1	288.00	293.00	0	1,233	0.00%
2021/07/09	1	294.00	1	290.00	290.00	0	1,224	0.00%
2021/07/06	1	307.00	1	304.50	304.00	0	1,268	0.00%
2021/07/05	2	304.50	1	304.00	306.50	1	1,286	0.08%
2021/07/02	1	304.50	1	305.00	305.00	0	1,300	0.00%
2021/06/22	1	315.00	1	312.50	311.00	0	1,456	0.00%
2021/06/18	1	310.00	1	308.50	311.00	0	1,446	0.00%
2021/05/31	2	324.50	2	323.25	322.50	0	1,549	0.00%
2021/05/04	0.1	324.50	0	327.00	324.50	0.1	1,558	0.01%
2021/04/26	0	0.00	1	342.00	343.00	-1	1,557	-0.06%
2021/04/15	1	353.50	0	0.00	354.00	1	1,613	0.06%
2021/04/14	0	0.00	1	339.50	353.00	-1	1,629	-0.06%
2021/04/13	0	0.00	30	360.47	356.00	-30	1,631	-1.84%
2021/04/09	31	347.10	1	348.50	346.50	30	1,602	1.87%
2021/04/08	1	335.00	1	337.00	339.50	0	1,603	0.00%
2021/04/07	0	346.00	0	0.00	339.50	0	1,595	0.00%
2021/03/30	1	361.00	0	0.00	352.00	1	1,589	0.06%
2021/03/26	0	0.00	1	327.00	341.00	-1	1,546	-0.06%
2021/03/24	1	310.00	0	0.00	311.00	1	1,523	0.07%
2021/03/15	1	314.50	2	318.00	316.00	-1	1,534	-0.07%
2021/02/26	0	0.00	1	284.50	285.00	-1	1,415	-0.07%
2021/02/24	2	293.25	0	0.00	289.00	2	1,393	0.14%
2021/02/22	0	0.00	0	298.00	303.00	0	1,371	0.00%
2021/02/05	0	297.00	1	291.00	288.50	-1	1,306	-0.07%
2021/02/03	0	0.00	1	283.50	287.00	-1	1,313	-0.08%
2021/02/02	1	283.50	0	0.00	283.50	1	1,342	0.07%
2021/01/26	0	0.00	0.1	277.50	275.50	-0.1	1,354	-0.01%
2021/01/25	2	286.50	4	286.13	285.50	-2	1,354	-0.15%
2021/01/22	0	0.00	1	281.50	285.00	-1	1,372	-0.07%
2021/01/20	0	0.00	10	271.50	268.50	-10	1,383	-0.72%
2021/01/19	10.1	284.48	0	0.00	284.50	10.1	1,353	0.75%
2021/01/15	1	267.50	0	0.00	264.00	1	1,312	0.08%
2021/01/14	0	0.00	1	268.50	268.00	-1	1,304	-0.08%
2020/12/21	2	235.00	4	235.75	235.50	-2	1,259	-0.16%
2020/12/16	2	250.50	2	250.50	251.50	0	1,227	0.00%
2020/12/10	2	255.50	1	253.50	253.50	1	1,284	0.08%
2020/12/02	0	0.00	2	249.00	247.50	-2	1,358	-0.15%
2020/12/01	0	0.00	1.2	252.33	252.00	-1.2	1,372	-0.09%
2020/11/30	0	0.00	1	251.00	250.00	-1	1,389	-0.07%
2020/11/26	0.2	250.00	0	0.00	249.50	0.2	1,429	0.01%
2020/11/24	2	252.50	0	0.00	250.00	2	1,432	0.14%
2020/11/16	0	0.00	1	248.00	247.50	-1	1,573	-0.06%
2020/11/13	1	247.50	0	0.00	248.00	1	1,591	0.06%
2020/11/12	1	251.00	0	0.00	245.00	1	1,609	0.06%
2020/11/11	1	250.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	2	271.25	0	0.00	257.00	2	1,597	0.13%
2020/11/09	0	0.00	1	286.50	280.50	-1	1,596	-0.06%
2020/11/06	1	280.00	1	274.50	275.00	0	1,640	0.00%
2020/11/03	1	273.00	0	0.00	270.00	1	1,721	0.06%
2020/10/30	0	0.00	2	289.50	277.00	-2	1,719	-0.12%
2020/10/29	2	282.25	0	0.00	285.00	2	1,759	0.11%
2020/10/28	1	280.50	3	281.17	284.00	-2	1,765	-0.11%
2020/10/23	2	260.50	0	0.00	260.00	2	1,746	0.11%
2020/10/16	0	0.00	0.1	239.00	239.00	-0.1	1,726	0.00%
2020/09/03	0	0.00	2	250.50	244.50	-2	2,409	-0.08%
2020/09/02	1	247.00	0	0.00	243.00	1	2,415	0.04%
2020/08/28	1	248.50	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1	258.00	4	256.13	251.00	-3	2,542	-0.12%
2020/08/26	1	252.50	2	250.50	250.50	-1	2,527	-0.04%
2020/08/25	2	256.75	1	261.00	252.50	1	2,534	0.04%
2020/08/24	1	249.50	1	260.00	254.50	0	2,548	0.00%
2020/08/21	1	258.00	1	247.00	257.50	0	2,542	0.00%
2020/08/20	1	245.00	1	254.50	240.50	0	2,496	0.00%
2020/08/19	1	252.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	1	253.50	2	255.50	260.00	-1	2,469	-0.04%
2020/08/17	1	251.50	0	0.00	251.00	1	2,472	0.04%
2020/08/12	1	246.00	1	251.00	252.50	0	2,530	0.00%
2020/08/11	1	258.50	1	256.00	258.00	0	2,505	0.00%
2020/07/31	1	272.50	1	274.00	270.50	0	2,335	0.00%
2020/07/27	0	0.00	1	246.00	245.00	-1	2,341	-0.04%
2020/07/24	0	0.00	3	254.00	250.00	-3	2,346	-0.13%
2020/07/20	0	0.00	1	250.00	250.00	-1	2,376	-0.04%
2020/07/15	2	261.00	1	256.00	257.00	1	2,362	0.04%
2020/07/09	0	0.00	2	242.50	241.50	-2	2,203	-0.09%
2020/07/07	0	0.00	1	223.00	216.50	-1	2,124	-0.05%
2020/07/03	1	209.00	0	0.00	210.50	1	2,063	0.05%
2020/07/01	0	0.00	1	210.00	210.50	-1	2,066	-0.05%
2020/06/30	0	0.00	1	204.50	201.00	-1	2,024	-0.05%
2020/06/11	1	198.50	1	190.50	192.00	0	2,060	0.00%
2020/06/10	0	0.00	1	182.50	184.00	-1	1,996	-0.05%
2020/06/05	0	0.00	3	196.00	188.50	-3	1,926	-0.16%
2020/06/04	5	186.10	1	182.00	189.00	4	1,860	0.21%
2020/06/03	2	179.50	0	0.00	177.50	2	1,803	0.11%
2020/06/02	1	181.00	0	0.00	180.00	1	1,781	0.06%
2020/05/29	1	179.00	1	180.00	180.00	0	1,774	0.00%
2020/05/28	1	177.50	1	177.00	178.00	0	1,745	0.00%
2020/05/25	1	167.50	1	168.50	169.50	0	1,695	0.00%
2020/05/22	1	168.50	0	0.00	166.00	1	1,678	0.06%
2020/05/20	3	176.33	3	178.00	178.00	0	1,569	0.00%
2020/05/19	1	170.00	1	172.00	169.50	0	1,509	0.00%
2020/05/18	1	162.00	1	163.00	163.50	0	1,472	0.00%
2020/05/13	0.5	152.00	0	0.00	152.00	0.5	1,386	0.04%
2020/05/05	3	153.00	3	152.00	151.50	0	1,335	0.00%
2020/04/30	3	152.00	3	154.50	153.50	0	1,299	0.00%
2020/04/28	1	157.00	0	0.00	157.00	1	1,248	0.08%
2020/04/21	0	0.00	4	127.13	126.00	-4	1,136	-0.35%
2020/04/20	1	131.50	0	0.00	131.50	1	1,113	0.09%
2020/04/17	1	127.00	1	128.00	123.00	0	1,093	0.00%
2020/04/16	3	125.00	0	0.00	126.50	3	1,061	0.28%
2020/04/09	1	120.00	1	121.00	121.00	0	994	0.00%
2020/03/16	1	126.50	0	0.00	119.50	1	500	0.20%
2019/10/22	0	0.00	1	173.00	173.00	-1	992	-0.10%
2019/10/15	0.2	163.00	1	160.50	163.00	-0.8	976	-0.08%
2019/10/14	1	159.00	0	0.00	158.00	1	985	0.10%
2019/08/30	1	174.50	2	176.75	181.50	-1	951	-0.11%
2019/08/28	1	176.50	0	0.00	176.00	1	915	0.11%
2019/08/08	0	0.00	0.1	192.00	190.50	-0.1	1,041	-0.01%
2019/07/19	0	0.00	1	201.50	201.00	-1	1,173	-0.09%
2019/07/10	0.3	181.50	0	0.00	181.50	0.3	1,187	0.03%
2019/06/20	0.3	183.50	0	0.00	183.50	0.3	1,397	0.02%
2019/06/12	1	175.50	1	177.50	175.50	0	1,344	0.00%
2019/06/11	1	173.50	1	175.00	175.50	0	1,360	0.00%
2019/06/10	1	173.50	1	175.00	176.50	0	1,363	0.00%
2019/06/05	1	170.00	1	170.50	170.00	0	1,394	0.00%
2019/05/27	1	172.00	0	0.00	172.50	1	1,336	0.07%
2019/05/24	0.5	175.00	0	0.00	175.00	0.5	1,338	0.04%
2019/05/17	3	192.83	1	185.00	185.00	2	1,407	0.14%
2019/05/15	0.5	178.50	0	0.00	178.50	0.5	1,326	0.04%
2019/05/10	2	176.50	2	178.25	175.50	0	1,317	0.00%
2019/05/09	1	173.00	1	171.50	172.00	0	1,303	0.00%
2019/05/08	1.8	173.43	1	176.50	173.50	0.8	1,293	0.06%
2019/05/07	1	173.00	2	177.75	176.00	-1	1,302	-0.08%
2019/05/06	1	174.00	1	173.50	173.00	0	1,282	0.00%
2019/05/03	1	179.00	0	0.00	179.00	1	1,279	0.08%
2019/04/24	1	170.50	0	0.00	170.00	1	1,206	0.08%
2019/04/19	1	170.50	0	0.00	170.50	1	1,186	0.08%
2019/04/18	0	0.00	1	172.50	173.50	-1	1,184	-0.08%
2019/04/15	1	164.00	1	165.50	165.00	0	1,131	0.00%
2019/04/11	0	0.00	1	166.50	165.00	-1	1,140	-0.09%
2019/04/08	2	163.25	0	0.00	162.50	2	1,097	0.18%
2019/04/02	0	0.00	2	162.00	162.00	-2	1,060	-0.19%
2019/03/29	2	172.50	2	173.00	172.00	0	996	0.00%
2019/03/27	2	168.00	3	171.00	168.50	-1	978	-0.10%
2019/03/25	1	171.00	0	0.00	171.00	1	951	0.11%
2019/03/18	2	173.50	2	176.00	178.50	0	926	0.00%
2019/03/15	1	171.00	1	174.00	175.00	0	916	0.00%
2019/03/14	2	173.50	2	174.75	172.00	0	910	0.00%
2019/03/13	0	0.00	1	174.00	173.50	-1	916	-0.11%
2019/03/11	1	159.00	1	160.00	160.00	0	885	0.00%
2019/02/25	0	0.00	2	157.50	158.50	-2	905	-0.22%
2019/02/19	2	155.00	0	0.00	155.00	2	835	0.24%
2019/01/09	1	147.00	0	0.00	146.50	1	999	0.10%
2019/01/08	9	149.33	9	147.00	148.00	0	999	0.00%
2019/01/07	2	149.00	0	0.00	148.50	2	997	0.20%
2019/01/03	2	145.00	3	146.17	145.50	-1	990	-0.10%
2018/12/28	1	138.00	0	0.00	138.00	1	969	0.10%
2018/12/25	0	0.00	2	133.00	134.50	-2	947	-0.21%
2018/12/21	1	137.00	0	0.00	136.00	1	962	0.10%
2018/12/11	1	129.50	2	130.75	132.00	-1	977	-0.10%
2018/12/10	1	135.00	1	134.00	134.00	0	962	0.00%
2018/12/07	2	138.75	2	141.25	138.50	0	968	0.00%
2018/12/06	2	140.50	0	0.00	140.50	2	957	0.21%
2018/07/04	0	0.00	2	154.00	150.00	-2	553	-0.36%
2018/07/03	2	151.50	0	0.00	151.50	2	522	0.38%
2018/02/08	1	128.00	1	131.00	130.50	0	1,020	0.00%
2018/02/05	0	0.00	1	132.00	130.50	-1	1,048	-0.10%