中聯資源 (9930)-凱基-岡山券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
277張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	64.20	0	0.00	63.90	5	217	2.30%
2024/04/19	11	67.15	16	67.28	67.00	-5	199	-2.50%
2024/04/18	0	0.00	2	63.40	63.00	-2	150	-1.33%
2024/04/17	0	0.00	3	60.53	60.50	-3	134	-2.24%
2024/04/02	1	60.00	0	0.00	60.00	1	124	0.80%
2024/04/01	3	60.23	0	0.00	60.30	3	124	2.42%
2024/03/21	0	0.00	1	61.20	61.40	-1	115	-0.86%
2024/03/20	0	0.00	4	61.63	61.60	-4	114	-3.51%
2024/03/04	1	59.80	0	0.00	59.70	1	95	1.05%
2024/02/26	2	57.70	0	0.00	58.00	2	81	2.45%
2024/02/20	0	0.00	1	57.40	57.50	-1	79	-1.27%
2024/02/19	6	57.50	0	0.00	57.70	6	80	7.49%
2024/02/15	2	56.60	0	0.00	57.40	2	82	2.43%
2024/02/05	2	55.80	0	0.00	57.60	2	81	2.47%
2024/02/02	2	55.90	0	0.00	56.20	2	78	2.53%
2024/02/01	0	0.00	2	56.30	55.80	-2	79	-2.51%
2024/01/31	1	55.40	0	0.00	55.60	1	79	1.25%
2024/01/30	1	55.60	0	0.00	55.60	1	79	1.25%
2024/01/29	0	0.00	1	55.90	55.90	-1	80	-1.24%
2024/01/22	0	0.00	4	55.80	55.70	-4	83	-4.79%
2024/01/17	1	55.70	0	0.00	55.90	1	85	1.17%
2024/01/16	3	56.60	0	0.00	56.10	3	84	3.56%
2024/01/15	3	57.07	0	0.00	56.90	3	83	3.61%
2023/11/21	0	0.00	0.1	56.89	57.00	-0.1	266	-0.04%
2023/11/17	0	0.00	1	57.00	56.80	-1	264	-0.38%
2023/10/19	1	55.60	0	0.00	56.10	1	271	0.37%
2023/10/05	0	0.00	1	59.80	59.40	-1	264	-0.38%
2023/09/21	4	59.45	0	0.00	58.80	4	216	1.84%
2023/09/20	0	0.00	2	60.90	60.50	-2	207	-0.96%
2023/09/19	2	60.00	0	0.00	60.30	2	203	0.98%
2023/09/14	5	58.32	16	58.16	58.10	-11	195	-5.61%
2023/09/13	1	58.00	3	57.63	57.70	-2	187	-1.07%
2023/09/12	1	55.50	0	0.00	55.90	1	177	0.56%
2023/09/08	0	0.00	1	55.90	55.70	-1	174	-0.57%
2023/09/07	0	0.00	1	56.40	56.30	-1	177	-0.56%
2023/09/05	6	55.87	3	55.90	55.60	3	176	1.70%
2023/09/04	0	0.00	3	55.60	55.30	-3	168	-1.78%
2023/09/01	0	0.00	1	53.10	52.90	-1	153	-0.65%
2023/08/31	0	0.00	1	52.30	52.10	-1	151	-0.66%
2023/08/25	0	0.00	1	51.60	51.60	-1	160	-0.62%
2023/08/23	0	0.00	1	51.30	51.30	-1	164	-0.61%
2023/08/16	0	0.00	1	51.20	51.20	-1	182	-0.55%
2023/08/14	1	51.10	0	0.00	51.20	1	184	0.54%
2023/08/08	0	0.00	1	52.50	52.50	-1	189	-0.53%
2023/07/14	1	53.70	0	0.00	54.00	1	248	0.40%
2023/07/06	2	54.80	0	0.00	54.80	2	238	0.84%
2023/07/04	1	55.60	0	0.00	55.70	1	235	0.43%
2023/06/27	3	54.57	0	0.00	54.50	3	229	1.31%
2023/06/20	3	54.53	0	0.00	55.00	3	219	1.37%
2023/06/12	0	0.00	2	54.40	54.40	-2	207	-0.97%
2023/06/09	2	53.00	0	0.00	53.10	2	200	1.00%
2023/06/08	1	53.10	0	0.00	52.90	1	200	0.50%
2023/05/30	1	52.70	0	0.00	52.60	1	192	0.52%
2023/05/26	4	53.40	0	0.00	53.40	4	189	2.11%
2023/05/17	0	0.00	1	53.40	53.30	-1	169	-0.59%
2023/05/09	1	53.50	3	53.87	53.10	-2	146	-1.37%
2023/05/05	0	0.00	4	51.00	51.00	-4	107	-3.72%
2023/05/02	1	50.10	0	0.00	51.00	1	87	1.15%
2023/04/25	0	0.00	1	49.75	49.55	-1	80	-1.24%
2023/04/21	1	49.10	0	0.00	48.80	1	77	1.29%
2023/04/19	1	49.50	0	0.00	49.55	1	75	1.33%
2023/04/13	3	49.57	0	0.00	49.40	3	71	4.19%
2023/03/17	1.7	47.73	0	0.00	47.85	1.7	62	2.67%
2023/03/06	1	47.95	0	0.00	47.70	1	54	1.85%
2023/02/22	1	46.50	0	0.00	46.90	1	47	2.10%
2023/02/21	2	46.75	0	0.00	46.90	2	46	4.29%
2023/02/20	1	46.95	0	0.00	47.00	1	45	2.22%
2023/02/13	3	46.38	0	0.00	46.40	3	44	6.87%
2023/01/10	0.1	46.20	0	0.00	46.25	0.1	43	0.23%
2022/12/01	1	45.85	0	0.00	45.95	1	55	1.81%
2022/10/11	0	45.00	0	0.00	45.00	0	55	0.02%
2022/09/28	0	45.50	0	0.00	45.60	0	62	0.02%
2022/08/24	0.2	47.00	0	0.00	47.10	0.2	66	0.23%
2022/06/22	0	0.00	0.5	47.15	47.10	-0.5	84	-0.54%
2022/04/27	0	0.00	2	46.45	47.00	-2	110	-1.80%
2022/04/25	2	46.88	0	0.00	46.70	2	109	1.82%
2022/03/30	0	0.00	2	47.63	47.80	-2	93	-2.13%
2022/03/16	0	0.00	0	46.80	46.90	0	87	0.00%
2022/03/15	0	0.00	0.1	46.70	46.70	-0.1	87	-0.11%
2022/02/25	0	0.00	1	45.85	46.00	-1	95	-1.05%
2021/12/29	0	0.00	1	45.25	45.35	-1	89	-1.12%
2021/12/23	0	0.00	1	45.20	45.10	-1	89	-1.11%
2021/10/26	0	0.00	1	45.60	45.60	-1	69	-1.43%
2021/10/25	0	0.00	1	45.50	45.50	-1	69	-1.44%
2021/10/22	0	0.00	1	45.35	45.35	-1	69	-1.44%
2021/10/19	1	45.30	0	0.00	45.50	1	71	1.40%
2021/10/05	0	0.00	3	44.78	44.75	-3	73	-4.09%
2021/10/01	0	0.00	2	44.70	44.70	-2	74	-2.70%
2021/09/22	0	0.00	6	44.86	44.70	-6	81	-7.37%
2021/09/08	0	0.00	2	45.10	44.85	-2	90	-2.22%
2021/08/31	2	44.95	0	0.00	44.95	2	93	2.15%
2021/08/16	1	46.20	0	0.00	46.25	1	93	1.07%
2021/08/12	1	46.70	0	0.00	46.80	1	95	1.05%
2021/08/11	2	46.55	0	0.00	46.60	2	97	2.05%
2021/08/09	0	0.00	1	47.00	47.00	-1	105	-0.95%
2021/07/27	1	47.35	0	0.00	47.30	1	155	0.64%
2021/07/23	0	0.00	2	47.95	47.90	-2	160	-1.24%
2021/07/22	0	0.00	2	47.55	47.65	-2	162	-1.23%
2021/07/09	1	46.90	0	0.00	46.85	1	212	0.47%
2021/07/08	1	47.10	3	47.13	47.10	-2	213	-0.94%
2021/07/02	0	0.00	1	46.80	47.25	-1	220	-0.45%
2021/07/01	1	47.75	0	0.00	47.70	1	218	0.46%
2021/06/28	0	0.00	3	47.40	47.40	-3	217	-1.38%
2021/06/24	0	0.00	1	46.85	47.00	-1	218	-0.46%
2021/06/10	1	46.20	0	0.00	46.35	1	222	0.45%
2021/06/04	1	47.00	0	0.00	46.80	1	225	0.44%
2021/05/21	0	0.00	1	46.00	46.00	-1	231	-0.43%
2021/05/17	0	44.65	2	44.95	44.45	-2	233	-0.85%
2021/05/14	1	45.55	1	45.95	45.65	0	228	0.00%
2021/05/13	1	45.65	1	45.65	45.50	0	225	0.00%
2021/05/12	4	46.55	0	0.00	45.80	4	217	1.84%
2021/05/11	3	49.45	0	0.00	47.95	3	209	1.43%
2021/05/10	0	0.00	2	48.70	49.35	-2	205	-0.97%
2021/05/04	2	46.80	0	0.00	46.50	2	192	1.04%
2021/05/03	2	47.95	0	0.00	47.45	2	186	1.07%
2021/04/29	1	48.50	0	0.00	48.50	1	183	0.55%
2021/04/22	4	50.00	6	49.50	48.90	-2	174	-1.14%
2021/04/21	3	48.10	0	0.00	48.05	3	159	1.88%
2021/04/20	1	48.60	0	0.00	48.40	1	156	0.64%
2021/04/19	2	48.65	2	48.95	48.75	0	153	0.00%
2021/04/16	2	47.75	0	0.00	47.95	2	146	1.37%
2021/04/14	0	0.00	2	46.85	46.55	-2	137	-1.45%
2021/03/26	0	0.00	2	45.95	46.10	-2	134	-1.49%
2021/03/25	1	45.55	0	0.00	45.60	1	137	0.73%
2021/03/04	2	46.30	0	0.00	46.25	2	131	1.52%
2021/02/26	1	45.95	0	0.00	45.95	1	130	0.76%
2021/02/24	1	46.80	0	0.00	46.95	1	128	0.78%
2021/02/23	2	46.60	3	46.50	47.00	-1	127	-0.78%
2021/02/19	7	45.64	0	0.00	45.70	7	126	5.55%
2021/02/04	1	44.55	0	0.00	44.55	1	119	0.84%
2021/01/27	1	45.05	0	0.00	45.05	1	114	0.87%
2021/01/21	2	45.30	0	0.00	45.50	2	113	1.76%
2021/01/20	1	45.25	0	0.00	45.10	1	114	0.88%
2020/12/08	0	0.00	0	44.95	45.00	0	81	-0.01%
2020/12/07	0	0.00	0	45.00	44.95	0	81	-0.03%
2020/11/04	0	0.00	1	44.35	44.35	-1	79	-1.26%
2020/10/29	0	0.00	1	43.90	44.15	-1	85	-1.16%
2020/10/28	1	44.50	0	0.00	44.30	1	87	1.15%
2020/10/27	1	44.30	0	0.00	44.40	1	88	1.13%
2020/10/07	0	0.00	1	45.35	45.35	-1	114	-0.87%
2020/09/29	1	44.50	0	0.00	44.50	1	122	0.82%
2020/08/21	0	0.00	1	44.75	44.90	-1	149	-0.67%
2020/08/13	1	45.00	0	0.00	45.35	1	150	0.67%
2020/08/10	0	0.00	1	44.85	44.95	-1	148	-0.67%
2020/08/05	1	43.50	0	0.00	43.45	1	146	0.68%
2020/06/11	1	45.60	0	0.00	45.35	1	155	0.64%
2020/05/19	0.1	44.00	0	0.00	44.00	0.1	173	0.06%
2020/03/17	0	0.00	7	39.95	40.05	-7	125	-5.57%
2020/02/10	0	0.00	2	49.05	48.95	-2	107	-1.87%
2020/01/14	0	0.00	0.1	50.10	50.20	-0.1	92	-0.11%
2019/09/20	1	51.90	0	0.00	51.90	1	82	1.21%
2019/09/11	0	0.00	9	51.40	51.20	-9	84	-10.60%
2019/08/28	2	50.85	0	0.00	51.00	2	88	2.27%
2019/08/19	0	0.00	5	50.80	50.90	-5	91	-5.47%
2019/08/15	1	50.70	0	0.00	50.90	1	90	1.10%
2019/07/25	1	50.80	0	0.00	50.70	1	94	1.05%
2019/07/24	2	50.85	0	0.00	50.70	2	94	2.12%
2019/07/23	5	51.10	0	0.00	51.00	5	92	5.42%
2019/07/11	5	51.80	0	0.00	51.90	5	88	5.66%
2019/05/03	1	53.10	0	0.00	53.10	1	99	1.00%
2019/04/15	0	0.00	6.6	52.59	52.50	-6.6	87	-7.52%
2019/03/22	2	52.50	2	52.95	52.50	0	71	0.00%
2019/03/12	4	55.60	0	0.00	55.70	4	66	6.02%
2019/03/11	1	55.30	0	0.00	55.50	1	67	1.49%
2018/09/26	0	0.00	3	56.30	56.50	-3	51	-5.81%
2018/08/29	0	0.00	1	57.10	56.90	-1	59	-1.69%
2018/07/30	0	0.00	3	60.60	61.00	-3	58	-5.13%
2018/07/26	0	0.00	2	60.00	60.10	-2	50	-3.94%
2018/07/03	0	0.00	2	59.20	59.00	-2	63	-3.15%
2018/02/06	0	0.00	9	57.32	56.80	-9	87	-10.25%
2018/01/03	0	0.00	1	60.00	59.70	-1	74	-1.35%