富邦科技 (0052)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.60
漲跌
▲5.70
漲幅
+3.91%
成交量
610張
產業
上市
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	151.10	0	0.00	151.60	1	603	0.17%
2024/04/19	3	148.23	0	0.00	148.05	3	583	0.51%
2024/04/18	2	155.20	0	0.00	156.85	2	545	0.37%
2024/04/16	2	157.83	0	0.00	158.55	2	523	0.38%
2024/04/03	0	0.00	1	160.30	160.75	-1	484	-0.21%
2024/03/26	0	0.00	1	158.10	159.30	-1	457	-0.22%
2024/03/25	1	159.95	0	0.00	159.80	1	451	0.22%
2024/03/22	0	0.00	1	159.15	160.15	-1	452	-0.22%
2024/03/21	0	0.00	2	158.88	160.00	-2	448	-0.45%
2024/03/18	0	0.00	2	155.60	156.95	-2	428	-0.47%
2024/03/13	0	0.00	1	157.45	157.40	-1	414	-0.24%
2024/03/08	0	0.00	1	159.20	156.70	-1	392	-0.25%
2024/03/07	0	0.00	1	154.85	155.10	-1	359	-0.28%
2024/03/04	1	148.80	0	0.00	149.05	1	339	0.29%
2024/02/21	2	141.65	0	0.00	141.30	2	367	0.54%
2024/02/15	0	0.00	1	142.60	143.45	-1	367	-0.27%
2024/01/25	0	0.00	2	134.78	135.00	-2	332	-0.60%
2024/01/19	0	0.00	2	130.55	131.80	-2	324	-0.62%
2024/01/15	2	127.20	0	0.00	126.95	2	313	0.64%
2024/01/12	2	126.60	0	0.00	126.55	2	315	0.63%
2024/01/11	2	126.80	0	0.00	126.75	2	319	0.63%
2024/01/04	0	0.00	2	125.70	125.70	-2	322	-0.62%
2024/01/03	0	0.00	4	125.98	125.90	-4	323	-1.24%
2023/12/27	0	0.00	2	129.10	129.25	-2	314	-0.64%
2023/12/26	0	0.00	3	127.35	127.95	-3	315	-0.95%
2023/11/27	0	0.00	2	121.55	121.35	-2	318	-0.63%
2023/11/24	0	0.00	2	122.45	122.75	-2	316	-0.63%
2023/11/15	2	123.35	0	0.00	122.80	2	276	0.72%
2023/11/13	0	0.00	2	121.15	121.25	-2	263	-0.76%
2023/10/20	0	0.00	2	116.60	116.85	-2	278	-0.72%
2023/10/19	0	0.00	1	116.20	116.45	-1	272	-0.37%
2023/10/17	2	118.75	0	0.00	117.90	2	265	0.75%
2023/10/12	2	118.60	0	0.00	118.70	2	266	0.75%
2023/10/04	0	0.00	4	113.48	113.95	-4	280	-1.43%
2023/10/03	1	115.80	0	0.00	115.15	1	280	0.36%
2023/09/20	0	0.00	3	115.15	115.15	-3	276	-1.09%
2023/09/04	1	117.30	0	0.00	117.60	1	290	0.34%
2023/08/29	3	117.00	0	0.00	117.25	3	293	1.02%
2023/08/24	2	119.00	0	0.00	118.85	2	291	0.69%
2023/08/23	4	116.23	0	0.00	116.55	4	294	1.36%
2023/08/21	0	0.00	1	114.35	113.85	-1	316	-0.32%
2023/08/18	0	0.00	6	114.78	114.40	-6	315	-1.90%
2023/08/10	0	0.00	2	115.40	115.20	-2	324	-0.62%
2023/08/08	0	0.00	1	117.00	117.00	-1	318	-0.31%
2023/08/02	0	0.00	3	117.10	117.00	-3	307	-0.98%
2023/07/21	1	118.00	0	0.00	118.40	1	295	0.34%
2023/07/18	2	121.20	0	0.00	120.70	2	301	0.66%
2023/07/13	2	120.00	0	0.00	119.70	2	299	0.67%
2023/07/11	2	116.75	0	0.00	117.05	2	289	0.69%
2023/07/07	2	115.45	0	0.00	115.20	2	294	0.68%
2023/07/05	2	118.15	0	0.00	117.60	2	295	0.68%
2023/07/03	2	117.00	0	0.00	117.05	2	279	0.72%
2023/06/30	0	0.00	2	114.90	116.10	-2	280	-0.71%
2023/06/29	0	0.00	2	115.25	115.45	-2	281	-0.71%
2023/06/16	0.2	117.20	3	117.10	117.50	-2.8	276	-1.02%
2023/06/08	0	0.00	2	111.55	111.55	-2	280	-0.71%
2023/05/31	0	0.00	2	110.10	110.90	-2	304	-0.66%
2023/05/29	1	111.80	0	0.00	111.70	1	302	0.33%
2023/05/12	1	100.35	0	0.00	100.10	1	297	0.34%
2023/05/09	2	102.00	1	101.75	102.00	1	305	0.33%
2023/05/03	3	100.30	0	0.00	100.25	3	332	0.90%
2023/04/27	1	99.00	0	0.00	99.05	1	345	0.29%
2023/04/26	2.1	98.46	0	0.00	98.75	2.1	348	0.60%
2023/04/25	2	99.80	0	0.00	99.30	2	351	0.57%
2023/04/21	2	101.70	0	0.00	101.60	2	345	0.58%
2023/04/18	0	0.00	3	107.00	107.15	-3	349	-0.86%
2023/04/14	2	108.15	0	0.00	107.90	2	349	0.57%
2023/04/13	0	0.00	4	107.00	106.80	-4	351	-1.14%
2023/03/28	0	0.00	3	107.88	107.65	-3	354	-0.85%
2023/03/17	1	105.40	0	0.00	106.25	1	350	0.29%
2023/03/10	2	104.70	0	0.00	104.90	2	341	0.59%
2023/02/23	2	105.45	0	0.00	105.60	2	335	0.60%
2023/02/22	2	103.40	0	0.00	103.45	2	346	0.58%
2023/02/16	1	106.20	0	0.00	106.45	1	355	0.28%
2023/02/15	2	105.55	0	0.00	105.05	2	359	0.56%
2023/02/14	2	108.00	0	0.00	107.85	2	353	0.57%
2023/02/02	2	107.00	0	0.00	107.05	2	327	0.61%
2023/01/30	0	0.00	4	105.55	106.20	-4	321	-1.24%
2023/01/13	0	0.00	4	100.08	100.00	-4	322	-1.24%
2023/01/10	0	0.00	3	98.65	98.70	-3	319	-0.94%
2023/01/06	2	94.50	0	0.00	94.15	2	308	0.65%
2023/01/03	0	0.00	3	91.80	93.30	-3	319	-0.94%
2022/12/29	0	0.00	2	91.83	92.00	-2	319	-0.63%
2022/12/28	0	0.00	6	92.65	92.60	-6	320	-1.87%
2022/12/27	0	0.00	2	94.40	94.20	-2	321	-0.62%
2022/12/22	2	95.50	0	0.00	95.35	2	327	0.61%
2022/12/20	3	95.60	0	0.00	93.80	3	329	0.91%
2022/12/19	2	95.90	0	0.00	95.85	2	328	0.61%
2022/12/16	2	96.40	0	0.00	96.60	2	325	0.61%
2022/12/13	4	96.75	0	0.00	96.70	4	347	1.15%
2022/12/12	3	97.10	0	0.00	97.15	3	349	0.86%
2022/12/07	2	98.00	0	0.00	97.45	2	346	0.58%
2022/12/06	1	99.55	0	0.00	98.55	1	344	0.29%
2022/12/01	0	0.00	1	101.35	100.90	-1	348	-0.29%
2022/11/30	2	98.25	0	0.00	99.05	2	351	0.57%
2022/11/28	0	0.00	2	98.10	97.60	-2	363	-0.55%
2022/11/15	0	0.00	2	97.90	98.05	-2	331	-0.60%
2022/11/10	2	87.05	0	0.00	87.10	2	307	0.65%
2022/11/07	3	84.30	0	0.00	84.05	3	305	0.98%
2022/11/04	3	82.38	0	0.00	82.55	3	305	0.98%
2022/11/03	0	0.00	0	82.64	82.60	0	306	0.00%
2022/10/31	6	82.38	0	0.00	82.45	6	316	1.89%
2022/10/28	3	80.45	0	0.00	80.75	3	317	0.95%
2022/10/20	0	82.40	0	0.00	83.05	0	301	0.00%
2022/10/19	0	0.00	0	84.40	83.70	0	296	0.00%
2022/09/30	0.1	86.69	0	0.00	86.55	0.1	328	0.03%
2022/09/26	0	0.00	0	90.28	90.25	0	361	-0.01%
2022/09/22	0	0.00	0	93.00	93.55	0	398	0.00%
2022/09/19	0	0.00	6	95.15	94.70	-6	387	-1.55%
2022/09/16	0	0.00	0.1	95.28	95.10	-0.1	389	-0.02%
2022/09/02	0.2	97.20	0	0.00	96.30	0.2	442	0.05%
2022/08/19	2	102.90	0	0.00	102.80	2	464	0.43%
2022/08/18	0	0.00	1	102.15	102.35	-1	466	-0.21%
2022/08/16	0	103.24	3	103.00	102.95	-3	474	-0.63%
2022/08/11	1	100.90	0	0.00	100.90	1	482	0.21%
2022/08/05	0	100.25	0	0.00	100.85	0	507	0.00%
2022/07/06	0	88.45	0	0.00	87.30	0	761	0.01%
2022/07/04	0	88.95	0	0.00	88.80	0	756	0.00%
2022/07/01	0	90.65	0	0.00	90.05	0	760	0.00%
2022/06/30	0	0.00	1	94.70	94.55	-1	743	-0.13%
2022/06/22	0	0.00	10	99.87	98.60	-10	719	-1.39%
2022/06/17	0	100.60	0	0.00	100.30	0	708	0.00%
2022/06/15	1	102.60	0	0.00	102.65	1	691	0.14%
2022/06/14	0	102.55	0	0.00	103.20	0	691	0.00%
2022/05/30	0	107.23	1	107.40	107.35	-1	701	-0.14%
2022/05/27	0	104.60	0	0.00	105.00	0	693	0.00%
2022/05/26	0	104.40	0	0.00	102.70	0	695	0.00%
2022/05/25	1	104.30	0	0.00	104.40	1	694	0.15%
2022/05/23	1	105.60	0	0.00	104.80	1	702	0.14%
2022/05/17	1	104.70	0	0.00	105.10	1	689	0.15%
2022/04/28	1	104.75	0	0.00	104.55	1	673	0.15%
2022/04/27	1	103.90	0	0.00	103.55	1	670	0.15%
2022/04/20	1	110.45	0	0.00	110.60	1	662	0.15%
2022/04/19	0	0.00	3	120.63	120.45	-3	647	-0.46%
2022/04/18	3	119.73	0	0.00	119.50	3	614	0.49%
2022/04/15	2	119.95	0	0.00	119.95	2	595	0.34%
2022/04/14	0	0.00	0.1	122.70	122.55	-0.1	565	-0.02%
2022/04/13	2.1	121.54	0	0.00	122.50	2.1	544	0.39%
2022/03/23	1	127.50	0	0.00	127.25	1	531	0.19%
2022/03/09	2	123.00	0	0.00	122.65	2	555	0.36%
2022/03/04	0	0.00	1	128.30	128.65	-1	537	-0.19%
2022/02/22	0	0.00	2	132.15	132.40	-2	564	-0.35%
2022/01/21	1	134.35	0	0.00	133.90	1	584	0.17%
2022/01/11	0	0.00	1	135.00	136.20	-1	550	-0.18%
2022/01/06	0	0.00	1	136.00	136.65	-1	537	-0.19%
2022/01/05	0	0.00	1	138.60	138.45	-1	526	-0.19%
2021/12/30	0	0.00	1	133.95	134.15	-1	501	-0.20%
2021/12/23	0	0.00	1	131.20	131.40	-1	511	-0.20%
2021/12/20	0	0.00	1	129.10	129.05	-1	524	-0.19%
2021/11/26	1	127.55	0	0.00	127.40	1	581	0.17%
2021/11/18	1	130.95	0.2	130.60	131.10	0.8	592	0.13%
2021/11/05	2	126.80	2	126.00	127.00	0	611	0.00%
2021/10/26	2	125.60	0	0.00	125.10	2	647	0.31%
2021/10/18	0	0.00	1	123.40	122.70	-1	678	-0.15%
2021/10/12	0	0.00	1	119.90	120.10	-1	726	-0.14%
2021/10/07	0	0.00	1	121.80	122.00	-1	774	-0.13%
2021/09/16	0	0.00	2	126.00	125.95	-2	805	-0.25%
2021/09/07	6	129.25	0	0.00	129.00	6	833	0.72%
2021/08/20	0	0.00	7	117.55	117.60	-7	822	-0.85%
2021/08/19	1	119.40	0	0.00	118.30	1	817	0.12%
2021/08/18	1	120.40	0	0.00	121.50	1	819	0.12%
2021/08/17	0	0.00	1	121.70	121.20	-1	827	-0.12%
2021/08/11	2	124.30	0	0.00	124.35	2	840	0.24%
2021/08/03	0	0.00	3	126.17	126.15	-3	924	-0.32%
2021/07/19	1	124.40	0	0.00	124.45	1	1,005	0.10%
2021/07/01	1	124.70	0	0.00	124.35	1	1,075	0.09%
2021/06/21	0	0.00	2	122.85	122.70	-2	1,125	-0.18%
2021/05/28	1	123.15	0	0.00	123.50	1	1,222	0.08%
2021/05/12	2	116.35	1	113.05	115.50	1	1,364	0.07%
2021/05/07	0	0.00	0	126.23	126.85	0	1,392	0.00%
2021/05/06	0	0.00	2	122.75	123.55	-2	1,401	-0.14%
2021/05/04	2	126.40	0	0.00	125.00	2	1,432	0.14%
2021/04/29	0	0.00	2.2	130.38	129.55	-2.2	1,497	-0.14%
2021/04/27	1	129.00	0	0.00	129.50	1	1,547	0.06%
2021/04/26	2	128.78	0	0.00	129.30	2	1,557	0.13%
2021/04/07	0.1	128.50	0	0.00	129.00	0.1	1,529	0.00%
2021/03/30	0	0.00	1	126.50	126.95	-1	1,517	-0.07%
2021/03/26	0	0.00	22	125.15	125.05	-22	1,503	-1.46%
2021/03/24	4	123.01	0	0.00	122.75	4	1,495	0.27%
2021/03/19	10	124.01	0	0.00	123.90	10	1,501	0.67%
2021/03/17	1	125.36	0	0.00	125.50	1	1,509	0.07%
2021/03/16	0.1	126.55	0	0.00	126.80	0.1	1,525	0.01%
2021/03/10	0	0.00	1	124.10	122.90	-1	1,538	-0.06%
2021/03/09	2	121.85	0	0.00	123.00	2	1,526	0.13%
2021/03/05	0.1	123.40	0	0.00	124.20	0.1	1,511	0.01%
2021/03/04	2	125.78	0	0.00	125.05	2	1,503	0.13%
2021/03/03	0.1	126.80	0	0.00	129.10	0.1	1,484	0.00%
2021/02/26	2.2	128.48	0	0.00	127.50	2.2	1,483	0.15%
2021/02/25	1.1	130.50	2	132.00	131.55	-0.9	1,458	-0.06%
2021/02/24	2.2	130.71	0	0.00	130.00	2.2	1,459	0.15%
2021/02/23	1.2	131.67	0	0.00	132.90	1.2	1,442	0.08%
2021/02/22	0.4	134.83	0	0.00	134.30	0.4	1,437	0.03%
2021/02/19	0.3	134.42	0	0.00	134.60	0.3	1,435	0.02%
2021/02/18	0.1	135.60	1	135.60	136.15	-0.9	1,422	-0.06%
2021/02/17	5.4	136.60	0.2	136.10	136.30	5.2	1,421	0.37%
2021/02/05	0	0.00	1	130.45	130.20	-1	1,399	-0.07%
2021/02/03	2	130.63	0	0.00	129.55	2	1,381	0.14%
2021/01/29	2	123.40	0	0.00	122.15	2	1,323	0.15%
2021/01/28	1	124.65	1	123.80	123.80	0	1,310	0.00%
2021/01/25	0.2	130.30	0	0.00	130.10	0.2	1,268	0.02%
2021/01/22	1	134.00	2	134.85	135.90	-1	1,230	-0.08%
2021/01/21	1	134.25	1	134.95	136.45	0	1,201	0.00%
2021/01/14	0	0.00	1	123.20	122.80	-1	1,145	-0.09%
2021/01/06	0	0.00	0.2	112.60	113.60	-0.2	1,135	-0.02%
2021/01/04	5	111.40	0	0.00	112.10	5	1,143	0.44%
2020/12/21	0	0.00	3	105.80	107.00	-3	1,156	-0.26%
2020/12/16	1.2	106.75	0	0.00	106.75	1.2	1,155	0.11%
2020/12/08	0	0.00	1	107.50	109.15	-1	1,108	-0.09%
2020/11/18	0	0.00	3	100.30	101.70	-3	930	-0.32%
2020/11/17	1	100.30	0	0.00	100.05	1	917	0.11%
2020/11/11	3	94.25	0	0.00	94.20	3	866	0.35%
2020/11/05	1	93.35	0	0.00	93.50	1	822	0.12%
2020/10/22	2	94.50	0	0.00	94.50	2	718	0.28%
2020/10/15	0	0.00	1	95.10	94.65	-1	633	-0.16%
2020/08/19	0	0.00	1	89.15	89.10	-1	265	-0.38%
2020/08/13	1	89.40	0	0.00	89.40	1	253	0.39%
2020/08/12	2	88.58	0	0.00	88.45	2	250	0.80%
2020/08/06	1	91.85	0	0.00	91.60	1	234	0.43%
2020/08/05	0	0.00	4	91.00	90.50	-4	227	-1.75%
2020/08/04	4	89.20	0	0.00	89.45	4	223	1.79%
2020/07/27	1	89.60	0	0.00	91.30	1	179	0.56%
2020/07/20	0	0.00	0.1	78.25	78.50	-0.1	168	-0.07%
2020/07/03	0	0.00	1	72.00	72.40	-1	160	-0.59%
2020/07/01	0	0.00	0.2	69.80	69.90	-0.2	161	-0.10%
2020/06/04	0	0.00	1	66.35	66.40	-1	163	-0.61%
2020/06/03	0	0.00	1	65.40	65.45	-1	163	-0.61%
2020/05/28	2	64.30	0	0.00	63.55	2	167	1.20%
2020/05/11	1	64.20	0	0.00	64.20	1	168	0.59%
2020/05/08	0	63.85	0	0.00	63.80	0	166	0.02%
2020/04/30	1	64.60	0	0.00	64.75	1	162	0.61%
2020/04/27	0	0.00	1	63.40	63.75	-1	164	-0.61%
2020/04/08	1	62.00	0	0.00	62.10	1	160	0.62%
2020/03/19	0	0.00	1	53.50	52.25	-1	147	-0.68%
2020/03/13	0	62.50	0	0.00	62.50	0	144	0.02%
2020/02/06	1	71.15	0	0.00	71.65	1	129	0.77%
2020/02/03	0	68.40	0	0.00	68.40	0	128	0.03%
2020/01/06	0	72.05	0	0.00	72.05	0	121	0.02%
2019/12/19	0	72.85	0	0.00	72.90	0	119	0.02%