元大高股息 (0056)-凱基-板橋券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	35.67	11	35.70	35.78	5	41,611	0.01%
2025/01/20	46.3	35.50	0	0.00	35.52	46.3	41,481	0.11%
2025/01/17	69.2	35.36	22.1	35.37	35.35	47.1	41,823	0.11%
2025/01/16	183.9	36.49	6.1	36.53	36.39	177.8	40,543	0.44%	大買/鉅額交易
2025/01/15	57.3	36.29	5	36.27	36.12	52.3	39,639	0.13%
2025/01/14	30.7	36.15	1.2	36.16	36.36	29.5	38,662	0.08%
2025/01/13	172.4	36.03	59	36.03	36.00	113.4	38,829	0.29%	大買/鉅額交易
2025/01/10	140.6	36.57	3	36.70	36.56	137.6	37,081	0.37%	大買/鉅額交易
2025/01/09	106.4	36.88	2	36.74	36.73	104.4	37,117	0.28%	大買/鉅額交易
2025/01/08	37	37.31	3.1	37.33	37.30	33.9	35,935	0.09%
2025/01/07	22.6	37.35	156	37.36	37.30	-133.4	36,196	-0.37%	大賣/鉅額交易
2025/01/06	73.5	37.26	6.7	37.20	37.22	66.8	36,145	0.18%
2025/01/03	44.6	36.76	3	36.80	36.78	41.6	35,720	0.12%
2025/01/02	103.8	36.69	0	0.00	36.70	103.8	35,828	0.29%	大買/鉅額交易
2024/12/31	167.9	36.67	0	0.00	36.68	167.9	35,265	0.48%	大買/鉅額交易
2024/12/30	10.2	36.95	0	0.00	36.83	10.2	35,806	0.03%
2024/12/27	15	37.08	0	0.00	37.05	15	36,357	0.04%
2024/12/26	2.1	37.02	1.2	37.09	37.09	0.9	36,703	0.00%
2024/12/25	6.2	37.03	1	37.02	36.99	5.2	36,736	0.01%
2024/12/24	17.7	37.01	0.1	37.00	36.96	17.7	36,759	0.05%
2024/12/23	25.5	36.85	2	36.84	36.85	23.5	36,795	0.06%
2024/12/20	50.6	36.44	0	36.51	36.42	50.6	36,808	0.14%
2024/12/19	41.9	36.48	0	0.00	36.63	41.9	36,492	0.11%
2024/12/18	16	36.68	1	36.42	36.80	15	36,121	0.04%
2024/12/17	45.3	36.53	0	0.00	36.48	45.3	36,041	0.13%
2024/12/16	45.1	36.63	0.2	36.95	36.54	44.9	35,845	0.13%
2024/12/13	74.8	36.84	0	0.00	36.88	74.8	35,158	0.21%
2024/12/12	8.3	37.02	12	37.05	37.02	-3.7	34,683	-0.01%
2024/12/11	17.7	36.92	1	36.88	36.91	16.7	34,701	0.05%
2024/12/10	16.9	37.10	0	0.00	37.05	16.9	34,453	0.05%
2024/12/09	2.1	37.24	2.5	37.31	37.30	-0.4	34,541	0.00%
2024/12/06	5.2	37.32	1.6	37.36	37.30	3.7	34,545	0.01%
2024/12/05	7	37.18	19.5	37.20	37.21	-12.5	34,446	-0.04%
2024/12/04	8	37.03	0	0.00	37.09	8	34,574	0.02%
2024/12/03	15.6	37.20	10.5	37.08	37.05	5.1	35,545	0.01%
2024/12/02	2.1	36.91	3	36.94	37.02	-0.9	35,261	0.00%
2024/11/29	12.3	36.22	0	0.00	36.60	12.3	35,078	0.04%
2024/11/28	52.5	36.37	25	36.28	36.50	27.5	34,705	0.08%
2024/11/27	87.8	36.90	0	0.00	36.71	87.8	33,867	0.26%
2024/11/26	10.5	37.28	0	0.00	37.31	10.5	32,482	0.03%
2024/11/25	0	0.00	1.9	37.69	37.48	-1.9	32,293	-0.01%
2024/11/22	202	37.36	1.7	37.42	37.33	200.3	32,291	0.62%	大買/鉅額交易
2024/11/21	208.7	37.12	1	37.10	37.10	207.7	32,283	0.64%	大買/鉅額交易
2024/11/20	13.1	37.15	13.5	37.10	37.10	-0.4	32,075	0.00%
2024/11/19	9.9	37.21	1.1	37.10	37.25	8.8	31,902	0.03%
2024/11/18	21.5	37.02	5	37.03	37.00	16.5	31,696	0.05%
2024/11/15	13.4	37.10	65.1	37.11	37.14	-51.7	31,188	-0.17%
2024/11/14	33.1	37.10	22	37.09	37.08	11.1	31,246	0.04%
2024/11/13	10.7	37.42	40	37.41	37.49	-29.3	30,369	-0.10%
2024/11/12	28.1	37.60	0	0.00	37.52	28.1	29,998	0.09%
2024/11/11	7.5	37.90	0.1	38.09	38.08	7.4	29,138	0.03%
2024/11/08	8	38.34	9	38.29	38.13	-1	28,899	0.00%
2024/11/07	4	38.02	9.1	38.20	38.16	-5.1	28,964	-0.02%
2024/11/06	5.2	37.71	5.1	37.81	37.79	0.1	28,982	0.00%
2024/11/05	9	37.50	138	37.50	37.68	-129	29,104	-0.44%	大賣/鉅額交易
2024/11/04	6.1	37.38	0.3	37.41	37.48	5.8	30,076	0.02%
2024/11/01	38.9	36.90	30	36.96	37.34	8.9	31,838	0.03%
2024/10/30	31.6	37.48	1.3	37.48	37.42	30.3	31,978	0.09%
2024/10/29	57.1	37.45	50	37.37	37.49	7.1	31,775	0.02%
2024/10/28	31.2	37.94	4	37.96	37.94	27.2	30,990	0.09%
2024/10/25	10.3	37.94	15.3	37.97	37.97	-5	31,363	-0.02%
2024/10/24	39.1	37.83	76	37.89	37.81	-36.9	32,058	-0.12%
2024/10/23	22.3	38.02	0	0.00	38.01	22.3	32,708	0.07%
2024/10/22	17.1	38.06	1	38.19	38.16	16.1	32,661	0.05%
2024/10/21	1	38.19	10.1	38.17	38.09	-9.1	33,633	-0.03%
2024/10/18	50.4	38.04	43.1	38.31	38.06	7.4	34,340	0.02%
2024/10/17	40	38.05	1	38.12	38.12	39	34,334	0.11%
2024/10/16	90.5	38.87	1.1	38.99	39.02	89.4	34,050	0.26%
2024/10/15	144.3	38.91	3.3	39.06	39.10	141	33,632	0.42%	大買/鉅額交易
2024/10/14	30.2	38.60	0	0.00	38.70	30.2	34,111	0.09%
2024/10/11	11	38.59	140.1	38.63	38.60	-129.1	34,137	-0.38%	大賣/鉅額交易
2024/10/09	9.2	38.47	0	38.47	38.43	9.2	33,980	0.03%
2024/10/08	75.3	38.30	0	0.00	38.43	75.3	33,813	0.22%
2024/10/07	4.1	38.43	0.1	38.64	38.64	4	33,414	0.01%
2024/10/04	59.6	38.37	10	38.29	38.35	49.6	33,221	0.15%
2024/10/01	124.2	38.53	0	0.00	38.57	124.2	32,581	0.38%	大買/鉅額交易
2024/09/30	51.5	38.90	2	39.00	38.66	49.5	32,043	0.15%
2024/09/27	2	38.97	4	39.00	39.01	-2	31,992	-0.01%
2024/09/26	3.1	38.81	7	38.82	38.75	-3.9	32,850	-0.01%
2024/09/25	2	38.74	1	38.60	38.73	1	33,646	0.00%
2024/09/24	9.5	38.00	2	38.15	38.24	7.5	33,709	0.02%
2024/09/23	6.4	38.24	44	38.21	38.25	-37.6	33,817	-0.11%
2024/09/20	1.5	38.28	0	0.00	38.15	1.5	34,146	0.00%
2024/09/19	46	38.00	1	37.99	37.97	45	34,336	0.13%
2024/09/18	13.8	37.79	23.1	37.58	37.72	-9.3	34,587	-0.03%
2024/09/16	2	37.89	2	37.93	37.98	0	34,423	0.00%
2024/09/13	2.1	37.78	0	0.00	37.82	2.1	34,476	0.01%
2024/09/12	0.1	37.77	19.5	37.78	37.77	-19.4	34,624	-0.06%
2024/09/11	5.4	37.21	2.1	37.20	37.15	3.3	34,675	0.01%
2024/09/10	14	37.29	2.1	37.16	37.18	11.9	34,657	0.03%
2024/09/09	32.5	37.20	20	37.54	37.66	12.5	34,280	0.04%
2024/09/06	4	37.86	0	0.00	37.87	4	34,090	0.01%
2024/09/05	21.2	37.73	0	0.00	37.63	21.2	33,990	0.06%
2024/09/04	48.7	37.73	0.2	37.89	37.59	48.5	33,957	0.14%
2024/09/03	6	39.00	31	39.09	38.98	-25	32,915	-0.08%
2024/09/02	0.2	39.12	3	39.16	39.06	-2.8	33,026	-0.01%
2024/08/30	0	0.00	7	39.11	39.06	-7	33,193	-0.02%
2024/08/29	0.7	38.79	1	38.88	39.01	-0.3	33,286	0.00%
2024/08/28	3	38.94	2.3	38.85	38.99	0.8	33,323	0.00%
2024/08/27	23	38.77	5	38.80	38.87	18	33,520	0.05%
2024/08/26	0	0.00	26	39.06	39.02	-26	33,677	-0.08%
2024/08/23	1.2	38.31	0	0.00	38.61	1.2	33,641	0.00%
2024/08/22	3.1	38.66	0	0.00	38.58	3.1	33,645	0.01%
2024/08/21	10.5	38.72	0	0.00	38.66	10.5	34,132	0.03%
2024/08/20	3	38.98	12.3	39.00	38.91	-9.3	34,163	-0.03%
2024/08/19	2.5	38.88	2.1	38.83	38.83	0.4	34,359	0.00%
2024/08/16	1	38.77	2	38.82	38.82	-1	34,635	0.00%
2024/08/15	19.1	38.39	0	0.00	38.17	19.1	34,293	0.06%
2024/08/14	0.1	38.45	0	0.00	38.36	0.1	34,342	0.00%
2024/08/13	2	37.93	5	38.05	37.98	-3	34,322	-0.01%
2024/08/12	5.6	37.92	8	37.92	37.88	-2.4	34,454	-0.01%
2024/08/09	10.9	37.35	9.8	37.31	37.35	1.1	34,528	0.00%
2024/08/08	13.2	36.60	10	36.65	36.77	3.2	34,402	0.01%
2024/08/07	14.7	36.78	38.2	36.75	36.99	-23.5	34,260	-0.07%
2024/08/06	53.1	35.31	32.6	35.61	35.81	20.5	33,982	0.06%
2024/08/05	138	35.58	23.3	35.24	35.11	114.7	32,829	0.35%	大買/鉅額交易
2024/08/02	51	38.16	9	38.09	38.00	42	30,893	0.14%
2024/08/01	6.1	38.89	2.6	38.99	39.15	3.6	30,172	0.01%
2024/07/31	7.2	38.25	0	0.00	38.37	7.2	30,161	0.02%
2024/07/30	41.7	37.91	5.1	37.72	38.37	36.6	29,935	0.12%
2024/07/29	64.4	38.56	3.1	38.62	38.42	61.3	29,326	0.21%
2024/07/26	72.9	38.62	5.1	38.71	38.82	67.7	28,488	0.24%
2024/07/23	15.8	39.41	11.1	39.41	39.47	4.7	27,170	0.02%
2024/07/22	54	38.99	5.4	38.87	39.04	48.7	26,876	0.18%
2024/07/19	80.4	39.91	1.5	39.92	39.81	78.9	25,911	0.30%
2024/07/18	53.7	40.38	0	0.00	40.40	53.7	25,163	0.21%
2024/07/17	12.1	41.13	0	0.00	41.00	12.1	24,503	0.05%
2024/07/16	31.8	41.25	0	0.00	41.30	31.8	24,409	0.13%
2024/07/15	30.8	42.27	0	0.00	42.37	30.8	25,086	0.12%
2024/07/12	10	42.37	8	42.41	42.39	2	24,909	0.01%
2024/07/11	14.6	42.63	3.5	42.56	42.65	11.1	25,598	0.04%
2024/07/10	24.1	42.32	1	42.35	42.34	23.1	27,066	0.09%
2024/07/09	10.5	42.06	1	42.08	42.09	9.5	27,738	0.03%
2024/07/08	58	42.11	9	42.00	42.14	49	27,493	0.18%
2024/07/05	16	41.91	6.5	41.98	41.94	9.5	27,341	0.03%
2024/07/04	0.2	41.86	7.1	41.70	41.88	-6.9	27,085	-0.03%
2024/07/03	1.6	41.37	5	41.40	41.42	-3.4	26,816	-0.01%
2024/07/02	50.6	41.06	6.5	41.16	41.10	44.1	26,714	0.17%
2024/07/01	49.5	41.35	0	0.00	41.35	49.5	25,929	0.19%
2024/06/28	0.8	41.18	2.7	41.25	41.12	-1.9	25,162	-0.01%
2024/06/27	4	40.92	0	0.00	40.91	4	25,197	0.02%
2024/06/26	11.1	41.33	0.5	41.53	41.20	10.6	25,105	0.04%
2024/06/25	4.6	41.03	1.1	40.97	41.30	3.5	24,778	0.01%
2024/06/24	12.9	41.56	1	41.37	41.41	11.9	24,604	0.05%
2024/06/21	8.1	41.80	0	0.00	41.90	8.1	24,658	0.03%
2024/06/20	0.5	41.84	3.1	41.83	41.95	-2.6	24,702	-0.01%
2024/06/19	2.5	41.53	2.4	41.51	41.52	0.1	24,861	0.00%
2024/06/18	3	40.87	27	40.87	40.96	-24	24,809	-0.10%
2024/06/17	3.2	40.79	7.1	40.67	40.79	-3.9	25,013	-0.02%
2024/06/14	1	40.54	0	0.00	40.55	1	25,218	0.00%
2024/06/13	1.7	40.36	6	40.36	40.42	-4.3	25,502	-0.02%
2024/06/12	2	39.94	0	0.00	39.97	2	25,595	0.01%
2024/06/11	4.3	39.92	1	39.99	39.95	3.3	25,805	0.01%
2024/06/07	0.1	40.03	3.7	40.03	40.01	-3.6	25,867	-0.01%
2024/06/06	1.2	39.98	0	0.00	40.05	1.2	26,073	0.00%
2024/06/05	7.3	39.96	2.4	39.93	39.86	4.9	26,194	0.02%
2024/06/04	4.5	40.03	18	40.05	40.01	-13.5	26,673	-0.05%
2024/06/03	1.5	40.30	3	40.30	40.32	-1.6	26,970	-0.01%
2024/05/31	3.1	39.96	1.1	40.20	39.93	2	27,267	0.01%
2024/05/30	7.2	40.12	12	40.06	40.03	-4.8	27,391	-0.02%
2024/05/29	7	40.63	7	40.61	40.59	0	27,695	0.00%
2024/05/28	1	40.76	0	0.00	40.81	1	27,722	0.00%
2024/05/27	2	40.75	4	40.78	40.74	-2	27,745	-0.01%
2024/05/24	0	0.00	20	40.03	40.10	-20	27,490	-0.07%
2024/05/23	2.1	39.86	0	0.00	40.01	2.1	27,610	0.01%
2024/05/22	2.1	39.95	86.2	40.03	40.04	-84.1	27,763	-0.30%
2024/05/21	2.1	39.50	4	39.61	39.50	-1.9	27,717	-0.01%
2024/05/20	14.9	39.64	51.2	39.64	39.66	-36.3	27,847	-0.13%
2024/05/17	2.1	39.53	46	39.59	39.51	-43.9	28,163	-0.16%
2024/05/16	6.2	39.63	57.3	39.62	39.60	-51.1	28,312	-0.18%
2024/05/15	0.1	39.52	1.6	39.30	39.30	-1.4	28,593	0.00%
2024/05/14	1.1	39.17	17.4	39.20	39.26	-16.3	29,207	-0.06%
2024/05/13	1.4	39.01	45	39.05	39.04	-43.7	29,257	-0.15%
2024/05/10	3	38.89	0	0.00	39.04	3	29,446	0.01%
2024/05/09	1	38.91	7.4	39.02	38.92	-6.4	29,421	-0.02%
2024/05/08	0.9	38.98	3.9	39.02	39.02	-3	29,501	-0.01%
2024/05/07	0	0.00	1	38.93	38.97	-1	29,676	0.00%
2024/05/06	4.5	38.72	16.4	38.79	38.88	-12	29,727	-0.04%
2024/05/03	1	38.44	3	38.69	38.45	-2	29,694	-0.01%
2024/05/02	9.2	38.09	0	0.00	38.35	9.2	29,894	0.03%
2024/04/30	1.5	38.35	0	0.00	38.32	1.5	29,995	0.00%
2024/04/29	0	0.00	18.3	38.26	38.34	-18.3	30,224	-0.06%
2024/04/26	0	0.00	1	37.69	37.69	-1	30,421	0.00%
2024/04/25	15.4	37.52	0	0.00	37.51	15.4	30,629	0.05%
2024/04/24	2.5	37.78	0	37.71	37.85	2.5	31,019	0.01%
2024/04/23	15.5	37.04	6	37.19	37.12	9.5	32,830	0.03%
2024/04/22	41.4	37.06	12.2	37.24	36.92	29.2	34,650	0.08%
2024/04/19	43.6	37.40	18	37.32	37.27	25.6	34,860	0.07%
2024/04/18	34.6	38.17	0	0.00	38.18	34.6	33,506	0.10%
2024/04/17	70.7	38.90	0	0.00	38.94	70.7	32,984	0.21%
2024/04/16	31.9	38.73	18.7	38.72	38.49	13.2	32,116	0.04%
2024/04/15	28.8	39.66	0	0.00	39.62	28.8	30,685	0.09%
2024/04/12	3.6	40.01	1	39.98	39.98	2.6	30,281	0.01%
2024/04/11	28.4	39.95	7.4	40.06	40.09	21.1	30,433	0.07%
2024/04/10	2.1	40.16	5.6	40.22	40.20	-3.6	30,557	-0.01%
2024/04/09	2.5	39.99	6.2	39.98	39.99	-3.7	31,635	-0.01%
2024/04/08	8.4	39.83	0	0.00	39.92	8.4	31,929	0.03%
2024/04/03	10.8	39.78	0	0.00	39.75	10.8	31,830	0.03%
2024/04/02	4.3	39.85	9.5	39.85	39.88	-5.2	31,934	-0.02%
2024/04/01	9.3	39.72	1	39.71	39.59	8.3	32,441	0.03%
2024/03/29	5	39.64	17	39.65	39.86	-12	32,753	-0.04%
2024/03/28	4.2	39.70	7	39.60	39.74	-2.9	32,919	-0.01%
2024/03/27	1.1	39.25	7	39.55	39.55	-5.9	33,013	-0.02%
2024/03/26	5.2	39.10	167.1	39.00	39.24	-161.9	33,076	-0.49%	大賣/鉅額交易
2024/03/25	1.2	39.66	2.6	39.71	39.62	-1.4	33,059	0.00%
2024/03/22	114.9	39.83	9.2	39.86	39.80	105.8	33,201	0.32%	大買/鉅額交易
2024/03/21	0.2	39.72	12.2	39.92	39.93	-12.1	33,133	-0.04%
2024/03/20	55	39.80	7.1	39.98	39.63	48	33,302	0.14%
2024/03/19	1	39.36	10	39.54	39.70	-9	33,682	-0.03%
2024/03/18	1.1	39.12	7.1	39.21	39.36	-5.9	34,225	-0.02%
2024/03/15	5.2	38.74	29.1	38.83	39.02	-23.9	34,152	-0.07%
2024/03/14	8	38.73	7	38.80	38.72	1	33,922	0.00%
2024/03/13	3.3	39.02	23.1	39.09	39.08	-19.7	33,830	-0.06%
2024/03/12	27.4	38.94	27.3	38.89	38.99	0.1	33,698	0.00%
2024/03/11	0	0.00	33	38.51	38.43	-33	33,783	-0.10%
2024/03/08	37.3	38.73	56.1	38.97	38.45	-18.9	33,669	-0.06%
2024/03/07	3.3	38.66	52.2	38.58	38.68	-48.9	33,152	-0.15%
2024/03/06	3	38.38	17	38.42	38.53	-14	32,892	-0.04%
2024/03/05	12	38.01	9.3	38.07	38.16	2.7	32,576	0.01%
2024/03/04	37	38.01	10	38.03	38.00	27	32,498	0.08%
2024/03/01	3.1	37.73	15	37.78	37.74	-11.9	32,039	-0.04%
2024/02/29	3	37.52	29	37.66	37.70	-26.1	32,168	-0.08%
2024/02/27	10.9	37.54	4.6	37.69	37.51	6.2	32,028	0.02%
2024/02/26	4.2	37.61	18	37.63	37.68	-13.8	31,870	-0.04%
2024/02/23	4.9	37.83	23	37.77	37.59	-18.1	31,783	-0.06%
2024/02/22	17.7	37.59	46.1	37.55	37.65	-28.5	32,100	-0.09%
2024/02/21	6.7	37.32	7	37.37	37.29	-0.3	31,762	0.00%
2024/02/20	4	37.33	9	37.39	37.39	-5	31,741	-0.02%
2024/02/19	1.3	37.12	10	37.12	37.14	-8.7	31,436	-0.03%
2024/02/16	1	37.08	6	37.15	37.07	-5	31,677	-0.02%
2024/02/15	4.1	36.77	22	36.88	36.86	-17.9	31,353	-0.06%
2024/02/05	5	36.41	23	36.31	36.45	-18	30,608	-0.06%
2024/02/02	4.1	36.49	64	36.51	36.45	-59.9	30,525	-0.20%