富邦深100 (00639)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.28
漲跌
▼0.08
漲幅
-0.77%
成交量
708張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	10.64	10.66	-3	727	-0.41%
2024/05/15	2	10.91	0	0.00	10.92	2	890	0.22%
2024/05/08	7	11.01	0	0.00	10.93	7	1,002	0.70%
2024/04/17	3	10.52	0	0.00	10.49	3	1,165	0.26%
2024/03/15	4	10.45	0	0.00	10.40	4	1,378	0.29%
2024/03/14	2	10.56	0	0.00	10.53	2	1,378	0.15%
2024/03/07	0	0.00	42	10.35	10.24	-42	1,335	-3.15%
2024/03/06	10	10.36	0	0.00	10.36	10	1,326	0.75%
2024/03/04	0	0.00	10	10.35	10.30	-10	1,304	-0.77%
2024/02/23	2	9.99	0	0.00	9.97	2	1,245	0.16%
2024/02/21	19	9.74	0	0.00	10.17	19	1,205	1.58%
2024/02/19	13	9.64	0	0.00	9.63	13	1,105	1.18%
2024/02/02	10	9.00	0	0.00	9.02	10	971	1.03%
2024/01/26	3	9.53	0	0.00	9.54	3	864	0.35%
2024/01/25	0	0.00	1	9.63	9.70	-1	838	-0.12%
2024/01/24	1	9.31	0	0.00	9.35	1	811	0.12%
2024/01/18	10	9.50	0	0.00	9.40	10	763	1.31%
2023/12/29	0	0.00	3	10.17	10.14	-3	658	-0.46%
2023/12/22	0	0.00	3	9.87	9.90	-3	605	-0.50%
2023/12/21	1	9.74	0	0.00	9.83	1	605	0.17%
2023/12/18	10	10.00	0	0.00	9.97	10	496	2.01%
2023/12/07	1	10.30	0	0.00	10.30	1	433	0.23%
2023/12/05	1	10.36	0	0.00	10.34	1	446	0.22%
2023/12/01	10	10.50	0	0.00	10.47	10	444	2.25%
2023/11/15	0	0.00	2	11.10	11.10	-2	492	-0.41%
2023/10/30	0	0.00	1	10.86	11.03	-1	592	-0.17%
2023/10/18	1	10.99	0	0.00	10.97	1	613	0.16%
2023/10/04	2	11.10	0	0.00	11.08	2	623	0.32%
2023/09/18	5	11.30	0	0.00	11.34	5	627	0.80%
2023/09/11	0	0.00	1	11.45	11.57	-1	698	-0.14%
2023/09/08	1	11.45	0	0.00	11.37	1	716	0.14%
2023/08/25	3	11.30	0	0.00	11.30	3	866	0.35%
2023/08/22	3	11.42	0	0.00	11.36	3	898	0.33%
2023/08/11	0	0.00	4	12.51	12.30	-4	996	-0.40%
2023/07/28	0	0.00	2	12.39	12.48	-2	1,121	-0.18%
2023/07/25	2	12.22	0	0.00	12.20	2	1,139	0.18%
2023/06/15	2	11.88	1	11.88	12.00	1	1,298	0.08%
2023/06/14	1	11.80	0	0.00	11.80	1	1,285	0.08%
2023/06/13	2	11.66	0	0.00	11.70	2	1,268	0.16%
2023/06/12	4	11.66	0	0.00	11.72	4	1,277	0.31%
2023/06/07	1	11.54	0	0.00	11.51	1	1,248	0.08%
2023/05/30	2	11.56	0	0.00	11.54	2	1,225	0.16%
2023/05/25	3	12.00	0	0.00	11.93	3	1,204	0.25%
2023/05/10	0	0.00	30	12.44	12.46	-30	1,064	-2.82%
2023/04/24	30	12.70	0	0.00	12.63	30	967	3.10%
2023/04/11	1	13.21	0	0.00	13.20	1	925	0.11%
2023/04/10	2	13.25	0	0.00	13.26	2	922	0.22%
2023/03/23	0	0.00	50	12.91	12.97	-50	822	-6.08%
2023/03/17	50	12.65	0	0.00	12.76	50	768	6.50%
2023/03/16	2	12.78	60	12.72	12.72	-58	762	-7.61%
2023/03/08	2	13.00	0	0.00	12.96	2	706	0.28%
2023/03/06	1	13.24	0	0.00	13.36	1	668	0.15%
2023/02/20	1	13.33	0	0.00	13.39	1	596	0.17%
2023/02/17	1	13.41	0	0.00	13.39	1	585	0.17%
2023/02/16	1	13.66	0	0.00	13.75	1	574	0.17%
2023/02/15	30	13.62	0	0.00	13.66	30	568	5.27%
2023/02/08	30	13.53	0	0.00	13.52	30	526	5.70%
2023/01/31	0	0.00	10	14.00	13.83	-10	470	-2.12%
2023/01/30	0	0.00	10	14.20	14.08	-10	460	-2.17%
2023/01/05	0	0.00	16	12.92	13.02	-16	413	-3.87%
2023/01/03	15	12.46	0	0.00	12.65	15	399	3.76%
2022/11/28	5	11.42	0	0.00	11.53	5	425	1.18%
2022/09/26	0	0.00	1	12.74	12.74	-1	467	-0.21%
2022/09/23	1	12.67	0	0.00	12.70	1	466	0.21%
2022/08/26	1	13.80	0	0.00	13.79	1	604	0.17%
2022/06/22	0	0.00	7	14.40	14.39	-7	678	-1.03%
2022/04/22	11	13.00	0	0.00	13.07	11	735	1.50%
2022/03/28	1	13.80	0	0.00	13.73	1	717	0.14%
2022/03/09	1	13.69	0	0.00	13.67	1	689	0.14%
2022/03/04	6	14.83	0	0.00	14.80	6	654	0.92%
2022/02/25	0	0.00	7	15.39	15.24	-7	649	-1.08%
2022/02/24	1	15.04	0	0.00	15.06	1	648	0.15%
2022/02/14	2	14.88	0	0.00	14.88	2	638	0.31%
2022/02/11	5	15.13	0	0.00	15.08	5	635	0.79%
2022/02/08	3	14.86	0	0.00	14.95	3	626	0.48%
2022/02/07	3	15.32	0	0.00	15.39	3	608	0.49%
2022/01/26	1	15.51	0	0.00	15.53	1	598	0.17%
2022/01/21	1	15.95	0	0.00	15.85	1	605	0.17%
2022/01/06	1	15.90	0	0.00	16.04	1	601	0.17%
2022/01/05	1	16.20	0	0.00	16.17	1	597	0.17%
2021/12/30	0.1	16.50	0	0.00	16.59	0.1	582	0.02%
2021/12/24	3	16.52	0	0.00	16.53	3	592	0.51%
2021/12/14	0	0.00	1	17.18	17.20	-1	624	-0.16%
2021/12/13	0.1	17.27	0	0.00	17.28	0.1	629	0.02%
2021/09/22	1	15.40	0	0.00	15.63	1	1,214	0.08%
2021/08/24	0	0.00	3	16.35	16.41	-3	1,402	-0.21%
2021/08/20	3	15.88	0	0.00	15.71	3	1,402	0.21%
2021/06/25	0	0.00	10	17.22	17.33	-10	1,462	-0.68%
2021/06/23	0	0.00	20	17.14	17.11	-20	1,485	-1.35%
2021/06/15	0	0.00	15	16.92	17.03	-15	1,565	-0.96%
2021/06/04	0	0.00	10	17.50	17.59	-10	1,617	-0.62%
2021/06/02	0	0.00	10	17.68	17.48	-10	1,685	-0.59%
2021/06/01	0	0.00	9	17.69	17.56	-9	1,703	-0.53%
2021/05/31	15	17.47	20	17.61	17.45	-5	1,722	-0.29%
2021/05/19	0	0.00	18	16.91	17.01	-18	1,918	-0.94%
2021/05/04	6	16.74	0	0.00	16.74	6	2,046	0.29%
2021/04/29	0	0.00	1.1	16.85	16.90	-1.1	2,064	-0.05%
2021/04/21	0	0.00	1	16.64	16.57	-1	2,101	-0.05%
2021/04/20	0.1	16.58	0	0.00	16.58	0.1	2,097	0.00%
2021/04/19	0	0.00	1	16.40	16.43	-1	2,102	-0.05%
2021/04/16	1	15.91	0	0.00	15.97	1	2,112	0.05%
2021/04/12	4	15.86	1	16.00	15.87	3	2,196	0.14%
2021/04/07	20	16.48	2	16.56	16.33	18	2,232	0.81%
2021/04/06	2	16.65	0.1	16.78	16.54	1.9	2,217	0.09%
2021/04/01	6	16.37	0	0.00	16.32	6	2,215	0.27%
2021/03/25	6	15.86	0	0.00	15.80	6	2,219	0.27%
2021/03/12	2	16.33	0	0.00	16.36	2	2,126	0.09%
2021/03/11	0.1	16.35	0	0.00	16.35	0.1	2,129	0.00%
2021/03/09	1	15.95	0	0.00	16.13	1	2,097	0.05%
2021/03/04	5	16.98	0	0.00	16.93	5	2,009	0.25%
2021/03/03	10	17.24	0	0.00	17.49	10	1,976	0.51%
2021/02/25	10	17.87	0	0.00	17.72	10	1,938	0.52%
2021/02/23	20	18.24	0	0.00	18.30	20	1,878	1.06%
2021/02/22	9	18.68	0	0.00	18.58	9	1,867	0.48%
2021/02/19	2	18.82	0	0.00	18.95	2	1,854	0.11%
2021/02/18	7	19.29	0	0.00	19.27	7	1,836	0.38%
2021/02/17	0	0.00	10.4	19.83	19.90	-10.4	1,809	-0.57%
2021/02/05	0.1	18.11	4	18.25	18.18	-3.9	1,787	-0.22%
2021/02/03	0.1	18.33	3	18.31	18.38	-2.9	1,797	-0.16%
2021/02/02	0.1	18.15	3	17.99	18.20	-2.9	1,802	-0.16%
2021/02/01	0	0.00	3	17.67	17.87	-3	1,862	-0.16%
2021/01/29	0	0.00	3	17.79	17.63	-3	1,878	-0.16%
2021/01/28	2	17.93	0	0.00	17.80	2	1,908	0.10%
2021/01/26	1	18.30	2	18.28	18.31	-1	1,920	-0.05%
2021/01/25	2.1	18.74	0.1	18.66	18.82	2	1,895	0.11%
2021/01/21	0.1	18.32	0.1	18.18	18.38	0	1,882	0.00%
2021/01/18	0.1	17.92	0	0.00	18.04	0.1	1,884	0.01%
2021/01/13	0	0.00	2.2	18.36	18.28	-2.2	1,858	-0.12%
2021/01/12	0.1	18.17	0	0.00	18.18	0.1	1,852	0.01%
2021/01/07	0.1	18.14	0.1	18.11	18.14	0	1,831	0.00%
2021/01/06	0.1	17.75	0.1	17.93	17.80	0	1,820	0.00%
2021/01/05	0.1	17.52	0	0.00	17.62	0.1	1,804	0.01%
2020/12/30	0	0.00	0.1	16.25	16.40	-0.1	1,749	-0.01%
2020/12/28	0	0.00	2	16.24	16.24	-2	1,748	-0.11%
2020/12/23	0	0.00	2	15.86	15.99	-2	1,752	-0.11%
2020/12/21	0.1	15.99	0	0.00	16.00	0.1	1,748	0.01%
2020/12/17	0.1	15.76	0	0.00	15.86	0.1	1,735	0.01%
2020/12/16	0.1	15.64	0	0.00	15.71	0.1	1,749	0.01%
2020/12/07	0.1	16.00	0	0.00	16.04	0.1	1,765	0.01%
2020/12/04	2	15.93	0	0.00	16.00	2	1,777	0.11%
2020/12/02	1.1	16.05	1	16.10	16.03	0.1	1,823	0.01%
2020/12/01	0.1	15.88	0	0.00	15.96	0.1	1,833	0.01%
2020/11/30	0.1	15.73	0	0.00	15.80	0.1	1,844	0.01%
2020/11/23	0.1	15.89	0	0.00	15.99	0.1	1,897	0.01%
2020/11/19	0.1	15.66	0	0.00	15.75	0.1	1,929	0.01%
2020/11/10	0	0.00	5	15.94	16.00	-5	1,939	-0.26%
2020/11/09	0.1	16.15	0	0.00	16.24	0.1	1,916	0.01%
2020/11/05	0.1	15.62	0	0.00	15.63	0.1	1,876	0.01%
2020/10/19	0	0.00	10	15.01	14.85	-10	1,976	-0.51%
2020/10/15	0	0.00	15	14.97	14.97	-15	2,008	-0.75%
2020/09/02	0	0.00	1	15.24	15.16	-1	2,618	-0.04%
2020/08/31	0.6	15.03	0	0.00	15.12	0.6	2,651	0.02%
2020/08/21	0.1	14.34	0	0.00	14.43	0.1	2,634	0.00%
2020/08/17	0.1	14.56	0	0.00	14.65	0.1	2,624	0.00%
2020/08/14	0.1	14.12	0	0.00	14.21	0.1	2,615	0.00%
2020/08/11	0.1	14.44	0	0.00	14.52	0.1	2,648	0.00%
2020/08/06	24	14.59	0	0.00	14.56	24	2,630	0.91%
2020/08/05	6	14.54	0	0.00	14.75	6	2,616	0.23%
2020/08/04	0	0.00	1	14.85	14.66	-1	2,625	-0.04%
2020/08/03	0.4	14.63	0	0.00	14.71	0.4	2,606	0.02%
2020/07/29	0.1	14.14	0.1	14.14	14.22	0	2,603	0.00%
2020/07/28	0.1	13.79	0	0.00	13.87	0.1	2,606	0.00%
2020/07/22	0.1	14.40	0	0.00	14.53	0.1	2,555	0.00%
2020/07/20	0.1	13.99	0	0.00	14.15	0.1	2,515	0.00%
2020/07/15	0.1	14.50	0	0.00	14.62	0.1	2,397	0.00%
2020/07/13	0	0.00	1	14.50	14.74	-1	2,345	-0.04%
2020/07/09	0.1	14.22	0	0.00	14.40	0.1	2,280	0.00%
2020/06/22	0	0.00	1	12.09	12.15	-1	1,954	-0.05%
2020/06/19	0.5	11.91	0	0.00	12.09	0.5	1,950	0.03%
2020/06/18	0.1	11.72	0	0.00	11.82	0.1	1,932	0.01%
2020/06/16	0.1	11.73	0	0.00	11.74	0.1	1,941	0.01%
2020/06/08	0.1	11.56	0	0.00	11.67	0.1	2,015	0.00%
2020/06/03	0.1	11.49	0	0.00	11.57	0.1	2,020	0.00%
2020/06/02	0.1	11.41	0	0.00	11.48	0.1	2,027	0.00%
2020/06/01	0	0.00	1	11.39	11.44	-1	2,063	-0.05%
2020/05/19	0.3	11.36	0	0.00	11.39	0.3	2,388	0.01%
2020/05/11	0	0.00	5	11.44	11.39	-5	2,475	-0.20%
2020/04/30	0.1	11.15	0	0.00	11.15	0.1	2,677	0.00%
2020/04/28	0.1	10.95	0	0.00	11.01	0.1	2,800	0.00%
2020/04/24	1	10.88	0	0.00	10.88	1	2,905	0.03%
2020/04/23	0.1	10.94	0	0.00	10.96	0.1	2,921	0.00%
2020/04/22	0.1	10.85	0	0.00	10.85	0.1	2,929	0.00%
2020/04/17	0.1	10.92	0	0.00	10.98	0.1	3,000	0.00%
2020/04/14	5.1	10.86	0	0.00	10.88	5.1	3,016	0.17%
2020/04/07	0.1	10.85	0	0.00	10.87	0.1	3,140	0.00%
2020/03/25	0	0.00	21	10.45	10.61	-21	3,155	-0.67%
2020/03/13	0	0.00	2	11.07	11.48	-2	3,079	-0.06%
2020/02/24	0	0.00	3	12.19	12.23	-3	2,761	-0.11%
2020/02/20	0	0.00	5	11.82	11.97	-5	2,637	-0.19%
2020/02/14	0	0.00	3	11.32	11.48	-3	2,547	-0.12%
2020/02/03	0	0.00	1	10.08	10.48	-1	2,366	-0.04%
2020/01/30	1	10.63	16	10.60	10.53	-15	2,257	-0.66%
2020/01/15	1	11.70	0	0.00	11.70	1	2,149	0.05%
2020/01/14	0	0.00	3	11.96	11.90	-3	2,128	-0.14%
2019/12/30	1	11.16	0	0.00	11.16	1	1,956	0.05%
2019/12/19	3	11.10	0	0.00	11.03	3	1,906	0.16%
2019/12/12	1	10.71	0	0.00	10.68	1	1,852	0.05%
2019/11/29	1	10.55	0	0.00	10.41	1	1,948	0.05%
2019/11/05	1	10.90	0	0.00	11.03	1	1,839	0.05%
2019/10/30	1	10.57	0	0.00	10.55	1	1,829	0.05%
2019/10/29	0	0.00	5	10.72	10.66	-5	1,833	-0.27%
2019/10/28	0	0.00	17	10.61	10.64	-17	1,846	-0.92%
2019/10/25	0	0.00	10	10.46	10.45	-10	1,813	-0.55%
2019/10/03	0	0.00	5.9	10.20	10.20	-5.9	1,828	-0.32%
2019/10/01	1	10.30	0	0.00	10.32	1	1,851	0.05%
2019/09/26	1	10.42	0	0.00	10.39	1	1,868	0.05%
2019/09/25	1	10.51	5	10.52	10.51	-4	1,873	-0.21%
2019/09/24	0	0.00	60	10.57	10.62	-60	1,915	-3.13%
2019/09/18	1	10.55	0	0.00	10.58	1	1,920	0.05%
2019/09/17	1	10.63	0	0.00	10.56	1	1,913	0.05%
2019/09/12	10	10.78	0	0.00	10.74	10	1,951	0.51%
2019/09/09	10	10.78	0	0.00	10.78	10	1,968	0.51%
2019/08/23	5	10.35	0	0.00	10.33	5	1,885	0.27%
2019/08/20	15	10.38	0	0.00	10.39	15	1,914	0.78%
2019/08/15	10	9.98	0	0.00	9.98	10	1,922	0.52%
2019/08/06	1	9.77	5	9.79	9.89	-4	1,995	-0.20%
2019/08/01	1	10.47	0	0.00	10.43	1	2,032	0.05%
2019/07/31	1	10.53	0	0.00	10.56	1	2,046	0.05%
2019/07/26	5	10.55	0	0.00	10.55	5	2,188	0.23%
2019/07/25	6	10.51	0	0.00	10.51	6	2,174	0.28%
2019/07/22	0	0.00	5	10.38	10.38	-5	2,270	-0.22%
2019/07/17	4	10.37	0	0.00	10.48	4	2,341	0.17%
2019/07/12	0	0.00	20	10.38	10.40	-20	2,403	-0.83%
2019/07/11	15	10.39	0	0.00	10.35	15	2,449	0.61%
2019/07/04	1	10.52	5	10.52	10.47	-4	2,581	-0.15%
2019/06/25	1	10.00	0	0.00	9.96	1	2,887	0.03%
2019/06/21	5	10.15	0	0.00	10.13	5	2,940	0.17%
2019/06/20	5	10.01	0	0.00	10.11	5	2,953	0.17%
2019/06/14	1	9.91	0	0.00	9.91	1	3,014	0.03%
2019/06/10	1	9.58	0	0.00	9.64	1	3,140	0.03%
2019/06/06	1	9.61	0	0.00	9.58	1	3,231	0.03%
2019/06/04	1	9.70	0	0.00	9.70	1	3,499	0.03%
2019/05/24	0	0.00	70	9.72	9.69	-70	4,122	-1.70%
2019/05/20	10	9.92	0	0.00	9.76	10	4,293	0.23%
2019/05/09	10	9.81	0	0.00	9.78	10	4,542	0.22%
2019/05/07	0	0.00	12	10.01	9.97	-12	4,526	-0.27%
2019/05/06	2	10.05	58	9.89	9.89	-56	4,485	-1.25%
2019/05/02	1	10.68	0	0.00	10.67	1	4,375	0.02%
2019/04/29	0	0.00	20	10.75	10.81	-20	4,369	-0.46%
2019/04/26	11	10.84	0	0.00	10.85	11	4,349	0.25%
2019/04/25	0	0.00	10	11.10	11.11	-10	4,309	-0.23%
2019/04/24	0	0.00	10	11.10	11.13	-10	4,319	-0.23%
2019/04/19	0	0.00	16	11.24	11.23	-16	4,223	-0.38%
2019/04/17	10	11.22	0	0.00	11.25	10	4,225	0.24%
2019/04/16	1	10.99	0	0.00	11.13	1	4,186	0.02%
2019/04/15	0	0.00	22	11.16	11.14	-22	4,162	-0.53%
2019/04/12	6	10.97	0	0.00	10.99	6	4,166	0.14%
2019/04/11	1	11.13	5	11.08	11.05	-4	4,155	-0.10%
2019/04/10	0	0.00	5	11.22	11.31	-5	4,133	-0.12%
2019/04/02	0	0.00	10	11.04	11.07	-10	4,048	-0.25%
2019/04/01	24	10.92	0	0.00	11.04	24	4,024	0.60%
2019/03/29	0	0.00	90	10.46	10.62	-90	3,928	-2.29%
2019/03/20	2	10.53	0	0.00	10.41	2	3,831	0.05%
2019/03/18	18	10.51	0	0.00	10.50	18	3,781	0.48%
2019/03/12	7	10.48	2	10.55	10.57	5	3,737	0.13%
2019/03/06	27	10.47	0	0.00	10.47	27	3,389	0.80%
2019/03/05	13	10.36	0	0.00	10.40	13	3,382	0.38%
2019/03/04	19	10.15	38	10.27	10.50	-19	3,342	-0.57%
2019/02/26	18	10.06	5	10.05	10.05	13	3,203	0.41%
2019/02/25	23	9.93	10	9.90	9.97	13	3,102	0.42%
2019/02/21	2	9.29	11	9.42	9.46	-9	2,995	-0.30%
2019/02/19	0	0.00	4	9.27	9.09	-4	2,945	-0.14%
2019/02/18	0	0.00	5	9.07	9.09	-5	2,898	-0.17%
2019/01/22	2	8.13	0	0.00	8.03	2	2,831	0.07%
2019/01/02	10	7.57	0	0.00	7.52	10	3,363	0.30%
2018/12/20	5	7.81	0	0.00	7.80	5	3,281	0.15%
2018/12/19	2	7.96	0	0.00	7.94	2	3,290	0.06%
2018/12/17	5	8.04	0	0.00	8.09	5	3,293	0.15%
2018/12/05	0	0.00	30	8.39	8.37	-30	3,334	-0.90%
2018/12/03	20	8.34	0	0.00	8.43	20	3,327	0.60%
2018/11/23	2	8.15	0	0.00	8.15	2	3,220	0.06%
2018/11/22	30	8.31	0	0.00	8.28	30	3,200	0.94%
2018/11/08	10	8.29	0	0.00	8.21	10	3,137	0.32%
2018/11/06	0	0.00	24	8.21	8.21	-24	3,137	-0.77%
2018/10/24	10	8.07	0	0.00	8.15	10	3,116	0.32%
2018/10/23	2	8.20	0	0.00	8.19	2	3,116	0.06%
2018/10/22	20	8.22	0	0.00	8.38	20	3,091	0.65%
2018/10/17	10	7.96	0	0.00	7.86	10	2,973	0.34%
2018/10/12	10	8.05	0	0.00	8.17	10	2,872	0.35%
2018/10/03	1	8.77	0	0.00	8.76	1	2,763	0.04%
2018/09/27	2	8.89	0	0.00	8.88	2	2,836	0.07%
2018/09/19	10	8.75	0	0.00	8.79	10	2,863	0.35%
2018/09/12	1	8.56	0	0.00	8.55	1	2,908	0.03%
2018/09/10	1	8.71	0	0.00	8.68	1	2,980	0.03%
2018/09/06	1	8.89	0	0.00	8.87	1	2,967	0.03%
2018/08/30	1	9.10	0	0.00	9.08	1	2,950	0.03%
2018/08/28	10	9.26	0	0.00	9.23	10	2,983	0.34%
2018/08/27	0	0.00	1	9.21	9.21	-1	2,989	-0.03%
2018/08/23	2	8.89	0	0.00	8.93	2	2,974	0.07%
2018/08/21	1	9.01	40	8.95	9.01	-39	2,999	-1.30%
2018/08/17	13	8.86	0	0.00	8.81	13	2,979	0.44%
2018/08/16	40	8.89	0	0.00	8.97	40	2,973	1.35%
2018/08/15	1	8.96	0	0.00	8.92	1	2,952	0.03%
2018/08/10	1	9.22	0	0.00	9.16	1	2,949	0.03%
2018/08/09	2	9.16	0	0.00	9.16	2	2,933	0.07%
2018/08/08	1	9.08	0	0.00	9.03	1	2,930	0.03%
2018/08/06	6	8.97	0	0.00	8.93	6	2,897	0.21%
2018/08/03	10	9.12	0	0.00	9.12	10	2,833	0.35%
2018/08/02	26	9.32	0	0.00	9.21	26	2,809	0.93%
2018/07/30	4	9.70	0	0.00	9.68	4	2,787	0.14%
2018/07/26	1	9.91	0	0.00	9.88	1	2,766	0.04%
2018/07/20	3	9.67	0	0.00	9.72	3	2,809	0.11%
2018/07/19	1	9.72	0	0.00	9.73	1	2,820	0.04%
2018/07/16	1	10.00	0	0.00	9.96	1	2,829	0.04%
2018/07/10	5	9.91	0	0.00	9.83	5	2,936	0.17%
2018/07/09	0	0.00	6	9.72	9.82	-6	2,941	-0.20%
2018/07/06	2	9.46	0	0.00	9.69	2	2,952	0.07%
2018/07/05	5	9.54	0	0.00	9.54	5	2,945	0.17%
2018/06/29	4	9.85	0	0.00	10.00	4	2,992	0.13%
2018/06/14	10	11.08	2	11.05	11.07	8	3,284	0.24%
2018/06/13	1	11.19	0	0.00	11.16	1	3,305	0.03%
2018/06/12	10	11.14	0	0.00	11.25	10	3,326	0.30%
2018/05/16	0	0.00	1	11.52	11.52	-1	3,925	-0.03%
2018/05/09	5	11.38	0	0.00	11.43	5	4,194	0.12%
2018/04/13	0.1	11.42	0	0.00	11.46	0.1	4,606	0.00%
2018/03/31	0	0.00	1	11.55	11.56	-1	4,533	-0.02%
2018/03/27	3	11.45	0	0.00	11.53	3	4,526	0.07%
2018/03/20	23	11.84	0	0.00	11.81	23	4,394	0.52%
2018/03/19	6	11.87	0	0.00	11.84	6	4,313	0.14%
2018/03/15	0	0.00	2	12.01	11.99	-2	4,381	-0.05%
2018/02/12	5	11.05	0	0.00	11.12	5	4,940	0.10%
2018/02/06	0	0.00	40	11.67	11.47	-40	4,777	-0.84%
2018/01/25	2	12.62	0	0.00	12.52	2	4,527	0.04%
2018/01/19	0	0.00	2	12.29	12.25	-2	4,493	-0.04%
2018/01/18	2	12.29	0	0.00	12.23	2	4,498	0.04%