富邦日本正2 (00640L)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	51.85	51.85	-1	891	-0.11%
2024/11/19	1	52.40	0	0.00	52.35	1	909	0.11%
2024/11/12	0	0.00	0.3	53.35	53.20	-0.3	1,021	-0.03%
2024/11/04	0	0.00	3	50.70	50.90	-3	1,246	-0.24%
2024/11/01	3	50.12	0	0.00	50.05	3	1,373	0.22%
2024/10/29	0.2	51.15	0	0.00	51.25	0.2	1,459	0.01%
2024/10/28	0.2	50.55	0	0.00	50.50	0.2	1,447	0.01%
2024/10/11	1	52.70	3	52.35	52.35	-2	1,503	-0.13%
2024/10/09	1	52.55	1	52.00	52.40	0	1,504	0.00%
2024/10/04	0	0.00	2	51.55	51.85	-2	1,514	-0.13%
2024/09/30	1	50.45	0	0.00	50.20	1	1,483	0.07%
2024/09/27	4	52.40	5	52.97	53.55	-1	1,472	-0.07%
2024/09/26	4	51.13	0	0.00	51.60	4	1,480	0.27%
2024/08/22	1	50.35	0	0.00	50.40	1	1,376	0.07%
2024/08/21	0	0.00	3	50.10	50.30	-3	1,366	-0.22%
2024/08/20	1	50.50	0	0.00	50.85	1	1,361	0.07%
2024/08/19	2	50.15	0	0.00	49.66	2	1,354	0.15%
2024/08/13	1	45.90	2	45.90	46.00	-1	1,333	-0.07%
2024/08/09	1	44.61	0	0.00	43.83	1	1,315	0.08%
2024/08/08	1	43.65	1	44.40	43.74	0	1,284	0.00%
2024/08/07	0	0.00	2	43.99	46.00	-2	1,253	-0.16%
2024/08/05	2	41.50	0	0.00	37.06	2	1,097	0.18%
2024/06/17	0	0.00	2	55.40	55.50	-2	1,209	-0.17%
2024/06/13	2	57.25	0	0.00	57.15	2	1,213	0.16%
2024/05/24	0	0.00	1	57.30	57.55	-1	1,391	-0.07%
2024/05/22	1	57.80	0	0.00	57.50	1	1,376	0.07%
2024/04/22	0	0.00	3	53.87	53.85	-3	1,333	-0.22%
2024/04/19	3	53.00	0	0.00	53.15	3	1,317	0.23%
2024/04/15	0	0.00	3	57.35	58.00	-3	1,240	-0.24%
2024/04/12	3	58.73	0	0.00	58.50	3	1,229	0.24%
2024/03/25	0	0.00	2	58.90	58.80	-2	1,172	-0.17%
2024/03/22	0	0.00	2	59.35	60.00	-2	1,164	-0.17%
2024/03/21	1	58.80	0	0.00	59.10	1	1,171	0.09%
2024/03/20	1	58.40	0	0.00	58.55	1	1,153	0.09%
2024/03/18	1	55.35	1	55.75	55.95	0	1,165	0.00%
2024/03/15	2	53.90	0	0.00	53.95	2	1,159	0.17%
2024/02/02	0	0.00	3	49.01	49.06	-3	996	-0.30%
2024/02/01	3	48.53	0	0.00	48.62	3	969	0.31%
2024/01/31	0	0.00	2	48.15	48.94	-2	974	-0.21%
2024/01/30	2	48.66	0	0.00	48.52	2	986	0.20%
2024/01/26	0	0.00	1	47.72	47.38	-1	1,013	-0.10%
2024/01/25	0	0.00	1	48.44	48.61	-1	1,022	-0.10%
2024/01/24	2	48.57	0	0.00	48.32	2	1,042	0.19%
2023/12/14	0	0.00	1	40.65	41.03	-1	946	-0.11%
2023/12/12	1	42.37	0	0.00	41.96	1	909	0.11%
2023/12/11	0	0.00	1	42.09	42.00	-1	908	-0.11%
2023/12/08	1	41.26	1	40.90	40.77	0	898	0.00%
2023/12/06	1	42.75	0	0.00	43.27	1	856	0.12%
2023/11/27	0	0.00	5	43.28	43.07	-5	852	-0.59%
2023/11/22	5	43.02	2	42.87	42.91	3	851	0.35%
2023/11/17	2	42.87	0	0.00	43.03	2	863	0.23%
2023/10/25	0	0.00	2	39.06	39.00	-2	979	-0.20%
2023/10/24	2	37.67	0	0.00	38.47	2	980	0.20%
2023/09/20	0	0.00	5	43.86	43.75	-5	1,109	-0.45%
2023/09/19	3	44.13	0	0.00	44.12	3	1,134	0.26%
2023/09/14	2	43.31	0	0.00	43.64	2	1,167	0.17%
2023/09/05	0	0.00	3	42.07	42.32	-3	1,301	-0.23%
2023/09/04	0	0.00	1	42.21	42.25	-1	1,313	-0.08%
2023/08/29	3	39.97	0	0.00	39.98	3	1,436	0.21%
2023/08/28	1	39.46	0	0.00	39.70	1	1,446	0.07%
2023/08/08	0	0.00	1	39.61	39.66	-1	1,555	-0.06%
2023/08/04	1	38.87	0	0.00	38.93	1	1,539	0.06%
2023/07/31	0	0.00	1	40.92	40.47	-1	1,402	-0.07%
2023/07/28	1	38.95	1	38.80	38.92	0	1,364	0.00%
2023/07/24	1	39.39	0	0.00	39.29	1	1,310	0.08%
2023/07/21	0	0.00	1	38.68	38.59	-1	1,294	-0.08%
2023/07/18	1	38.11	0	0.00	38.27	1	1,255	0.08%
2023/07/05	0	0.00	1	40.15	40.23	-1	1,004	-0.10%
2023/06/29	1	40.24	0	0.00	40.04	1	969	0.10%
2023/06/27	1	38.12	1	38.26	38.49	0	918	0.00%
2023/06/26	0	0.00	1	38.80	38.74	-1	890	-0.11%
2023/06/19	1	40.07	0	0.00	39.39	1	839	0.12%
2023/06/14	0	0.00	1	39.46	40.12	-1	766	-0.13%
2023/06/09	1	37.41	0	0.00	37.43	1	728	0.14%
2023/06/07	0	0.00	1	37.34	37.34	-1	694	-0.14%
2023/06/02	1	35.98	0	0.00	36.02	1	553	0.18%
2022/09/01	0	0.00	3	27.88	27.87	-3	297	-1.01%
2022/08/12	2	28.87	0	0.00	28.91	2	303	0.66%
2022/08/10	1	27.74	4	27.79	27.73	-3	304	-0.98%
2022/08/09	4	27.92	0	0.00	27.91	4	306	1.31%
2022/06/29	0	0.00	1	26.71	26.74	-1	366	-0.27%
2022/06/28	0	0.00	1	26.85	26.84	-1	368	-0.27%
2022/06/24	2	25.95	0	0.00	25.99	2	367	0.54%
2022/05/09	0	0.00	1	26.75	26.64	-1	497	-0.20%
2022/04/15	1	27.07	0	0.00	27.11	1	574	0.17%
2022/03/23	0	0.00	2	28.86	28.93	-2	574	-0.35%
2022/03/15	0	0.00	1	24.54	24.83	-1	556	-0.18%
2022/03/14	1	24.45	0	0.00	24.58	1	557	0.18%
2022/03/10	0	0.00	1	24.38	24.75	-1	561	-0.18%
2022/03/09	1	23.28	1	23.39	23.21	0	559	0.00%
2022/03/08	1	23.68	1	23.65	23.02	0	567	0.00%
2022/03/07	1	23.85	0	0.00	24.05	1	562	0.18%
2022/02/24	1	25.66	5	26.02	25.65	-4	545	-0.73%
2022/02/07	5	27.23	0	0.00	27.40	5	493	1.01%
2022/01/19	1	28.04	0	0.00	27.75	1	459	0.22%
2021/12/30	0	0.00	2	30.06	30.03	-2	422	-0.47%
2021/12/29	0	0.00	3	29.91	29.88	-3	442	-0.68%
2021/12/27	1	29.43	0	0.00	29.48	1	481	0.21%
2021/12/24	1	29.64	0	0.00	29.63	1	492	0.20%
2021/12/20	1	28.45	0	0.00	28.46	1	497	0.20%
2021/12/17	1	30.00	0	0.00	29.54	1	490	0.20%
2021/12/06	0	0.00	10	28.54	28.67	-10	505	-1.98%
2021/12/01	10	28.29	0	0.00	28.45	10	500	2.00%
2021/11/26	1	29.67	0	0.00	29.61	1	504	0.20%
2021/11/05	0	0.00	2	31.34	31.46	-2	523	-0.38%
2021/11/03	2	31.12	0	0.00	31.19	2	517	0.39%
2021/10/08	0	0.00	2	29.55	29.28	-2	564	-0.35%
2021/10/07	2	28.73	1	29.03	28.73	1	557	0.18%
2021/10/06	0	0.00	1	28.62	28.79	-1	547	-0.18%
2021/10/05	2	28.76	0	0.00	28.67	2	538	0.37%
2021/04/26	0	0.00	3	27.98	27.87	-3	688	-0.44%
2021/04/23	2	27.71	0	0.00	27.75	2	701	0.29%
2021/04/22	1	27.88	6	27.87	27.80	-5	708	-0.71%
2021/04/21	2	27.10	0	0.00	27.16	2	711	0.28%
2021/04/20	2	28.22	0	0.00	28.18	2	707	0.28%
2021/04/14	2	28.98	0	0.00	28.89	2	723	0.28%
2021/04/13	0	0.00	2	29.45	29.28	-2	729	-0.27%
2021/04/09	2	29.35	2	29.35	29.35	0	755	0.00%
2021/04/08	2	28.95	0	0.00	29.01	2	745	0.27%
2021/03/31	0	0.00	1	29.41	29.29	-1	760	-0.13%
2021/03/29	1	29.80	0	0.00	29.55	1	766	0.13%
2021/03/25	0	0.00	2	28.59	28.79	-2	775	-0.26%
2021/03/24	4	28.11	2	28.20	28.05	2	774	0.26%
2021/03/18	0	0.00	2	30.30	30.24	-2	774	-0.26%
2021/03/17	1	29.42	0	0.00	29.40	1	770	0.13%
2021/03/16	0	0.00	1	29.33	29.28	-1	775	-0.13%
2021/03/15	1	28.86	0	0.00	28.91	1	783	0.13%
2021/03/12	0	0.00	2	28.22	28.47	-2	778	-0.26%
2021/03/11	3	27.64	0	0.00	27.73	3	781	0.38%
2021/03/10	0	0.00	1	27.50	27.49	-1	783	-0.13%
2021/03/09	1	27.30	0	0.00	27.46	1	788	0.13%
2021/03/08	0	0.00	1	27.58	26.80	-1	793	-0.13%
2021/03/05	1	26.53	4	26.49	26.53	-3	795	-0.38%
2021/03/04	2	26.64	0	0.00	26.55	2	805	0.25%
2021/03/03	2	27.00	0	0.00	27.13	2	810	0.25%
2021/03/02	0	0.00	3	26.90	26.72	-3	810	-0.37%
2021/02/26	3	26.77	0	0.00	26.38	3	810	0.37%
2021/02/22	0	0.00	2	28.51	28.36	-2	813	-0.25%
2021/02/19	2	27.75	0	0.00	27.93	2	812	0.25%
2021/01/12	0	0.00	2	26.05	26.00	-2	950	-0.21%
2021/01/11	2	26.24	2	26.24	26.19	0	949	0.00%
2021/01/07	2	25.44	0	0.00	25.23	2	949	0.21%
2021/01/06	0	0.00	7	24.30	24.50	-7	934	-0.75%
2021/01/05	9	24.36	2	24.37	24.18	7	929	0.75%
2020/12/31	0	0.00	3	24.85	24.83	-3	908	-0.33%
2020/12/30	3	24.82	0	0.00	24.81	3	908	0.33%
2020/12/17	0	0.00	2	24.20	24.28	-2	830	-0.24%
2020/12/16	2	24.12	0	0.00	24.14	2	818	0.24%
2020/12/03	0	0.00	1	23.77	23.73	-1	755	-0.13%
2020/12/02	0	0.00	1	23.79	23.84	-1	749	-0.13%
2020/12/01	2	23.70	0	0.00	23.59	2	743	0.27%
2020/11/30	0	0.00	3	23.75	23.36	-3	736	-0.41%
2020/11/27	3	24.01	3	24.01	24.16	0	717	0.00%
2020/11/26	3	23.69	0	0.00	23.86	3	708	0.42%
2020/11/18	0	0.00	6	22.41	22.25	-6	685	-0.87%
2020/11/17	6	22.66	0	0.00	22.70	6	675	0.89%
2020/11/16	0	0.00	3	22.41	22.71	-3	672	-0.45%
2020/11/13	3	21.87	6	21.81	21.85	-3	661	-0.45%
2020/11/12	6	22.44	0	0.00	22.46	6	660	0.91%
2020/10/19	0	0.00	3	20.31	20.31	-3	636	-0.47%
2020/10/15	3	20.07	0	0.00	20.17	3	620	0.48%
2020/08/21	0	0.00	2	19.22	19.22	-2	1,277	-0.16%
2020/08/12	2	19.16	0	0.00	19.18	2	1,363	0.15%
2020/08/11	0	0.00	7	18.63	18.67	-7	1,329	-0.53%
2020/08/10	0	0.00	2	18.05	18.10	-2	1,317	-0.15%
2020/08/06	2	17.90	2	18.09	17.93	0	1,342	0.00%
2020/08/05	5	17.78	3	18.07	17.99	2	1,353	0.15%
2020/08/04	0	0.00	2	17.99	17.98	-2	1,379	-0.14%
2020/08/03	0	0.00	2	17.29	17.29	-2	1,363	-0.15%
2020/07/31	5	17.10	0	0.00	17.00	5	1,365	0.37%
2020/07/30	1	17.90	0	0.00	17.78	1	1,322	0.08%
2020/07/29	1	18.12	0	0.00	18.09	1	1,303	0.08%
2020/06/24	2	18.84	0	0.00	18.76	2	1,456	0.14%
2020/06/23	2	19.08	0	0.00	18.99	2	1,458	0.14%
2020/05/11	0	0.00	2	16.55	16.61	-2	1,804	-0.11%
2020/04/30	2	16.45	0	0.00	16.42	2	1,742	0.11%
2020/03/27	0	0.00	20	15.05	15.32	-20	1,338	-1.49%
2020/03/25	20	14.28	0	0.00	14.70	20	1,280	1.56%
2019/09/05	0	0.00	4	17.64	17.83	-4	692	-0.58%
2019/08/30	0	0.00	2	17.15	17.19	-2	671	-0.30%
2019/08/29	5	16.72	5	16.87	16.84	0	676	0.00%
2019/08/27	0	0.00	12	16.84	16.79	-12	691	-1.73%
2019/08/26	7	16.46	0	0.00	16.52	7	687	1.02%
2019/08/22	0	0.00	5	16.96	16.96	-5	678	-0.74%
2019/08/21	10	16.90	0	0.00	17.00	10	675	1.48%
2019/08/20	0	0.00	12	17.12	17.14	-12	670	-1.79%
2019/08/19	0	0.00	7	16.92	16.94	-7	663	-1.06%
2019/08/16	10	16.76	0	0.00	16.77	10	660	1.51%
2019/08/15	2	16.53	0	0.00	16.69	2	657	0.30%
2019/08/14	0	0.00	8	17.00	17.01	-8	648	-1.23%
2019/08/05	16	17.21	0	0.00	17.23	16	630	2.54%
2019/08/02	5	17.79	0	0.00	17.84	5	613	0.82%
2019/06/27	0	0.00	6	18.22	18.30	-6	617	-0.97%
2019/06/26	6	17.97	0	0.00	17.95	6	624	0.96%
2019/03/06	0	0.00	1	19.60	19.57	-1	883	-0.11%
2018/09/28	1	25.89	0	0.00	25.83	1	713	0.14%
2018/09/19	0	0.00	1	24.55	24.54	-1	710	-0.14%
2018/09/11	1	22.27	0	0.00	22.26	1	693	0.14%
2018/08/31	0	0.00	1	23.21	23.28	-1	673	-0.15%
2018/08/23	1	22.38	0	0.00	22.35	1	663	0.15%