期元大S&P石油 (00642U)-凱基-板橋券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	17.76	17.79	-1	3,566	-0.03%
2024/05/02	1	17.85	0	0.00	17.86	1	3,602	0.03%
2024/04/29	0	0.00	15	18.65	18.66	-15	3,737	-0.40%
2024/04/26	15	18.80	0	0.00	18.83	15	3,760	0.40%
2024/04/19	1	19.19	0	0.00	18.88	1	3,880	0.03%
2024/04/12	3	19.05	10	19.04	19.04	-7	3,921	-0.18%
2024/04/11	4	19.11	0	0.00	19.15	4	3,936	0.10%
2024/04/10	3	18.85	0	0.00	18.85	3	4,076	0.07%
2024/04/09	0	0.00	0.1	19.17	19.13	-0.1	4,257	0.00%
2024/04/03	0	0.00	8	18.82	18.81	-8	4,376	-0.18%
2024/03/29	4	18.28	0	0.00	18.31	4	4,515	0.09%
2024/03/26	2	18.13	0	0.00	18.10	2	4,624	0.04%
2024/03/25	2	17.92	0	0.00	17.91	2	4,710	0.04%
2024/03/22	0	0.00	14	17.85	17.78	-14	4,784	-0.29%
2024/03/20	3	18.20	0	0.00	18.19	3	4,919	0.06%
2024/03/19	0	0.00	3	18.08	18.07	-3	4,951	-0.06%
2024/03/18	3	17.75	0	0.00	17.83	3	5,200	0.06%
2024/03/11	0	0.00	6	16.92	16.92	-6	5,549	-0.11%
2024/03/08	8	17.33	0	0.00	17.33	8	5,607	0.14%
2024/03/07	9	17.24	0	0.00	17.23	9	5,813	0.15%
2024/02/23	0	0.00	7	17.06	17.06	-7	5,870	-0.12%
2024/02/22	7	17.02	0	0.00	17.04	7	5,889	0.12%
2024/02/19	0	0.00	7	16.97	16.95	-7	6,076	-0.12%
2024/02/16	5	16.88	0	0.00	16.88	5	6,038	0.08%
2024/02/15	1	16.58	5	16.56	16.58	-4	5,978	-0.07%
2024/02/02	2	16.22	0	0.00	16.20	2	5,675	0.04%
2024/01/26	0	0.00	8	16.76	16.73	-8	5,680	-0.14%
2023/12/21	0	0.00	24	16.13	16.14	-24	4,916	-0.49%
2023/12/20	0	0.00	22	16.18	16.16	-22	4,871	-0.45%
2023/12/19	5	15.93	0	0.00	15.93	5	4,783	0.10%
2023/12/18	5	15.79	0	0.00	15.77	5	4,737	0.11%
2023/12/14	2	15.39	0	0.00	15.33	2	4,636	0.04%
2023/12/13	10	15.07	0	0.00	15.11	10	4,579	0.22%
2023/12/08	1.1	15.36	0	0.00	15.49	1.1	4,253	0.03%
2023/12/04	10	16.21	0	0.00	16.22	10	3,774	0.26%
2023/12/01	2	16.65	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	27	17.10	17.14	-27	3,508	-0.77%
2023/11/17	12	16.18	0	0.00	16.18	12	3,258	0.37%
2023/11/13	0	0.00	12	16.95	16.95	-12	3,057	-0.39%
2023/11/10	3	16.77	5	16.79	16.87	-2	3,114	-0.06%
2023/11/09	21	16.72	0	0.00	16.71	21	3,098	0.68%
2023/11/08	29	17.09	0	0.00	17.04	29	3,015	0.96%
2023/11/06	0	0.00	23	17.89	17.88	-23	2,943	-0.78%
2023/10/25	0	0.00	1	18.51	18.45	-1	2,947	-0.03%
2023/10/18	2	19.30	2	19.30	19.25	0	3,030	0.00%
2023/10/16	2	19.01	0	0.00	19.10	2	2,945	0.07%
2023/10/13	0	0.00	5	18.17	18.22	-5	2,909	-0.17%
2023/10/12	10	18.04	5	18.05	18.05	5	2,986	0.17%
2023/10/02	0	0.00	12	19.66	19.66	-12	3,682	-0.33%
2023/09/28	6	20.47	0	0.00	20.43	6	3,958	0.15%
2023/09/27	6	19.70	0	0.00	19.74	6	4,081	0.15%
2023/09/20	0	0.00	9	19.45	19.35	-9	5,033	-0.18%
2023/09/18	6	19.50	0	0.00	19.55	6	5,294	0.11%
2023/09/15	0	0.00	5	19.48	19.49	-5	5,501	-0.09%
2023/09/13	6	19.06	0	0.00	19.08	6	5,797	0.10%
2023/09/11	0	0.00	0.2	18.66	18.68	-0.2	6,297	0.00%
2023/09/08	13	18.54	23	18.46	18.47	-10	6,426	-0.16%
2023/09/07	0	0.00	25	18.67	18.65	-25	7,023	-0.36%
2023/09/06	6	18.58	5	18.54	18.55	1	7,319	0.01%
2023/08/31	7	17.43	3	17.42	17.45	4	7,739	0.05%
2023/08/30	9	17.39	0	0.00	17.41	9	8,071	0.11%
2023/08/28	6	17.11	6	17.04	17.07	0	8,560	0.00%
2023/08/25	3	16.97	0	0.00	16.95	3	9,073	0.03%
2023/08/24	3	16.82	0	0.00	16.84	3	9,105	0.03%
2023/08/14	1	17.54	2	17.50	17.46	-1	9,638	-0.01%
2023/08/11	0	0.00	12	17.54	17.53	-12	9,660	-0.12%
2023/08/10	0	0.00	0.2	17.83	17.85	-0.2	9,705	0.00%
2023/08/09	6	17.55	0	0.00	17.54	6	9,777	0.06%
2023/08/08	0	0.00	10	17.41	17.41	-10	9,973	-0.10%
2023/08/07	12	17.56	0	0.00	17.56	12	10,001	0.12%
2023/08/04	1	17.40	27	17.37	17.34	-26	10,088	-0.26%
2023/08/02	3	17.43	4	17.41	17.41	-1	10,179	-0.01%
2023/07/31	0	0.00	2	17.00	17.00	-2	10,493	-0.02%
2023/07/28	5	16.88	0	0.00	16.88	5	11,063	0.05%
2023/07/27	6	16.73	3	16.77	16.82	3	11,454	0.03%
2023/07/26	9	16.78	3	16.77	16.73	6	11,447	0.05%
2023/07/25	6	16.72	6	16.69	16.72	0	11,454	0.00%
2023/07/24	9	16.26	0	0.00	16.28	9	11,522	0.08%
2023/07/21	12	16.08	0	0.00	16.13	12	11,471	0.10%
2023/07/20	0	0.00	3	15.90	15.90	-3	11,430	-0.03%
2023/07/19	6	15.96	0	0.00	15.92	6	11,416	0.05%
2023/07/17	0	0.00	14	15.79	15.74	-14	11,419	-0.12%
2023/07/14	0	0.00	1	16.23	16.17	-1	11,342	-0.01%
2023/07/13	2	16.01	0	0.00	16.00	2	11,292	0.02%
2023/07/12	3	15.85	0	0.00	15.80	3	11,160	0.03%
2023/07/11	3	15.54	0	0.00	15.54	3	11,014	0.03%
2023/07/10	0	0.00	1	15.57	15.53	-1	11,019	-0.01%
2023/07/07	0	0.00	17	15.21	15.26	-17	10,798	-0.16%
2023/07/06	0	0.00	22	15.21	15.17	-22	10,673	-0.21%
2023/07/04	3	14.85	0	0.00	14.83	3	10,574	0.03%
2023/07/03	3	14.93	2	14.90	14.91	1	11,117	0.01%
2023/06/28	4	14.43	0	0.00	14.45	4	11,236	0.04%
2023/06/21	0	0.00	4	15.11	15.11	-4	11,006	-0.04%
2023/06/16	0	0.00	3	14.88	14.88	-3	10,779	-0.03%
2023/06/15	6.1	14.44	1	14.44	14.49	5.1	10,788	0.05%
2023/06/13	7	14.31	0	0.00	14.33	7	11,262	0.06%
2023/06/12	2.1	14.70	0	0.00	14.70	2.1	11,068	0.02%
2023/06/09	0	0.00	1	14.98	15.01	-1	11,148	-0.01%
2023/06/07	0	0.00	3	15.07	15.07	-3	11,027	-0.03%
2023/06/06	0	0.00	1	15.13	15.18	-1	10,980	-0.01%
2023/06/05	3	15.30	0	0.00	15.33	3	10,940	0.03%
2023/06/01	1.1	14.52	0	0.00	14.48	1.1	10,750	0.01%
2023/05/31	3.1	14.67	0	0.00	14.65	3.1	10,483	0.03%
2023/05/30	0	0.00	3	15.28	15.27	-3	10,038	-0.03%
2023/05/29	4	15.47	0	0.00	15.46	4	10,116	0.04%
2023/05/26	1	15.14	3	15.17	15.20	-2	10,147	-0.02%
2023/05/24	3	15.58	0	0.00	15.60	3	10,284	0.03%
2023/05/15	2	14.72	0	0.00	14.77	2	9,927	0.02%
2023/05/12	6	15.05	0	0.00	14.95	6	9,824	0.06%
2023/05/09	3	15.38	0	0.00	15.38	3	9,719	0.03%
2023/05/08	5	15.15	0	0.00	15.16	5	9,765	0.05%
2023/05/05	6	14.62	0	0.00	14.64	6	9,681	0.06%
2023/05/04	7	14.58	0	0.00	14.61	7	9,514	0.07%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/10	0	0.00	3	17.02	17.00	-3	8,438	-0.04%
2023/04/07	0	0.00	4	16.85	16.80	-4	8,381	-0.05%
2023/04/06	0	0.00	21	16.89	16.86	-21	8,163	-0.26%
2023/03/29	0	0.00	5	15.54	15.52	-5	7,298	-0.07%
2023/03/28	0	0.00	2	15.33	15.31	-2	7,118	-0.03%
2023/03/27	2	14.60	0	0.00	14.66	2	6,801	0.03%
2023/03/24	3	14.61	20	14.73	14.73	-17	6,777	-0.25%
2023/03/20	5	14.07	2	14.17	14.07	3	6,548	0.05%
2023/03/17	1	14.56	0	0.00	14.66	1	6,286	0.02%
2023/03/16	40	14.47	400	14.55	14.52	-360	6,236	-5.77%	大賣/鉅額交易
2023/03/15	400	15.39	0	0.00	15.41	400	5,837	6.85%	大買/鉅額交易
2023/03/14	6	15.70	0	0.00	15.69	6	5,494	0.11%
2023/03/10	0	0.00	1	16.00	15.96	-1	5,131	-0.02%
2023/03/08	1	16.49	0	0.00	16.48	1	4,976	0.02%
2023/03/06	0	0.00	205	16.76	16.69	-205	5,112	-4.01%	大賣/鉅額交易
2023/03/01	0	0.00	2	16.27	16.40	-2	5,037	-0.04%
2023/02/24	1	16.09	0	0.00	16.11	1	4,976	0.02%
2023/02/23	202	15.72	0	0.00	15.76	202	5,031	4.01%	大買/鉅額交易
2023/02/09	0	0.00	2	16.56	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	2	16.35	16.35	-2	4,656	-0.04%
2023/02/07	2	15.80	0	0.00	15.90	2	4,554	0.04%
2023/02/06	3	15.60	0	0.00	15.58	3	4,518	0.07%
2023/02/03	0	0.00	2	16.10	16.00	-2	4,319	-0.05%
2023/02/02	5	16.31	0	0.00	16.29	5	4,224	0.12%
2023/01/09	2	15.92	0	0.00	15.98	2	4,017	0.05%
2023/01/05	1	15.78	0	0.00	15.82	1	3,996	0.03%
2022/12/28	1	17.03	0	0.00	17.00	1	4,066	0.02%
2022/12/22	1	16.81	0	0.00	16.82	1	4,051	0.02%
2022/12/14	0	0.00	3	16.08	16.07	-3	4,123	-0.07%
2022/12/12	1	15.45	0	0.00	15.36	1	4,003	0.02%
2022/12/09	1	15.49	0	0.00	15.45	1	3,953	0.03%
2022/12/08	1	15.58	0	0.00	15.65	1	3,882	0.03%
2022/11/30	10	16.97	0	0.00	17.00	10	3,798	0.26%
2022/11/18	3	17.73	0	0.00	17.72	3	3,385	0.09%
2022/11/10	3	18.40	0	0.00	18.41	3	3,439	0.09%
2022/11/09	12	18.95	0	0.00	18.97	12	3,452	0.35%
2022/11/01	0	0.00	10	18.62	18.70	-10	3,483	-0.29%
2022/10/28	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/11	0	0.00	2	19.17	19.11	-2	3,780	-0.05%
2022/10/07	0	0.00	1	18.67	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	1	18.52	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	1	18.15	18.19	-1	3,688	-0.03%
2022/09/27	1	16.34	0	0.00	16.43	1	3,790	0.03%
2022/09/26	3	16.73	0	0.00	16.60	3	3,715	0.08%
2022/09/23	8	17.66	0	0.00	17.60	8	3,625	0.22%
2022/09/14	1	18.28	0	0.00	18.18	1	3,679	0.03%
2022/09/13	0	0.00	1	18.18	18.31	-1	3,680	-0.03%
2022/09/08	2	17.30	0	0.00	17.33	2	3,562	0.06%
2022/09/07	1	17.94	0	0.00	17.85	1	3,498	0.03%
2022/09/01	1	18.65	0	0.00	18.62	1	3,331	0.03%
2022/08/30	0	0.00	1	20.15	20.18	-1	3,250	-0.03%
2022/08/26	1	19.40	0	0.00	19.39	1	3,389	0.03%
2022/08/24	0	0.00	2	19.45	19.44	-2	3,365	-0.06%
2022/08/23	0	0.00	14	18.91	18.88	-14	3,336	-0.42%
2022/08/18	5	18.25	0	0.00	18.25	5	3,343	0.15%
2022/08/16	2	18.35	0	0.00	18.37	2	3,283	0.06%
2022/08/15	1	18.79	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	2.1	19.32	19.27	-2.1	3,233	-0.06%
2022/08/10	1	18.58	0	0.00	18.54	1	3,219	0.03%
2022/08/05	5	18.30	1	18.27	18.31	4	3,526	0.11%
2022/08/04	2	18.74	0	0.00	18.75	2	3,590	0.06%
2022/08/03	1	19.30	0	0.00	19.35	1	3,553	0.03%
2022/08/02	1	19.10	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	1	20.18	20.14	-1	3,953	-0.03%
2022/07/27	1	19.52	0	0.00	19.57	1	3,909	0.03%
2022/07/15	0	0.00	1	19.20	19.18	-1	3,965	-0.03%
2022/07/13	1	19.08	0	0.00	19.17	1	4,073	0.02%
2022/07/11	0	0.00	0.1	20.65	20.63	-0.1	4,148	0.00%
2022/06/21	0	0.00	5	21.88	21.85	-5	5,060	-0.10%
2022/06/20	0	0.00	3	21.39	21.42	-3	5,160	-0.06%
2022/06/16	3	22.63	0	0.00	22.57	3	5,434	0.06%
2022/06/13	0	0.00	1	23.07	23.05	-1	5,848	-0.02%
2022/06/09	0	0.00	3	23.80	23.77	-3	6,407	-0.05%
2022/06/08	0	0.00	4	23.30	23.29	-4	6,681	-0.06%
2022/06/06	0	0.00	3	23.19	23.13	-3	7,579	-0.04%
2022/05/30	0	0.00	7	22.33	22.35	-7	9,109	-0.08%
2022/05/27	0	0.00	5	22.13	22.08	-5	9,631	-0.05%
2022/05/26	0	0.00	10	21.53	21.50	-10	9,738	-0.10%
2022/05/20	0	0.00	5	21.17	21.20	-5	10,837	-0.05%
2022/05/17	0	0.00	3	21.65	21.65	-3	11,258	-0.03%
2022/05/16	0	0.00	5	21.27	20.72	-5	11,377	-0.04%
2022/05/12	0	0.00	5	20.02	19.97	-5	11,625	-0.04%
2022/05/06	0	0.00	5	20.75	20.80	-5	11,474	-0.04%
2022/05/03	0	0.00	2	20.19	20.10	-2	11,858	-0.02%
2022/04/29	0	0.00	5	20.15	20.33	-5	11,970	-0.04%
2022/04/28	2	19.26	0	0.00	19.28	2	11,934	0.02%
2022/04/27	3	19.56	0	0.00	19.47	3	12,030	0.02%
2022/04/26	0	0.00	1	18.98	18.98	-1	12,416	-0.01%
2022/04/21	0	0.00	1	19.62	19.75	-1	12,904	-0.01%
2022/04/20	0	0.00	5	19.60	19.72	-5	13,122	-0.04%
2022/04/19	0	0.00	2	20.60	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	5	20.50	20.44	-5	13,313	-0.04%
2022/03/31	0	0.00	5	19.17	19.02	-5	13,560	-0.04%
2022/03/25	0	0.00	11	20.94	21.06	-11	13,543	-0.08%
2022/03/23	0	0.00	2	20.84	20.73	-2	13,417	-0.01%
2022/03/22	10	21.19	3	21.16	21.21	7	13,349	0.05%
2022/03/21	0	0.00	1	19.99	20.01	-1	13,225	-0.01%
2022/03/18	5	19.45	1	19.51	19.44	4	13,152	0.03%
2022/03/17	0	0.00	112	17.85	17.91	-112	12,982	-0.86%	大賣/鉅額交易
2022/03/16	0	0.00	50	18.00	17.90	-50	12,986	-0.39%
2022/03/15	0	0.00	135	18.20	18.09	-135	12,926	-1.04%	大賣/鉅額交易
2022/03/11	0	0.00	2	19.33	19.38	-2	12,563	-0.02%
2022/03/10	4.1	19.90	14	20.00	20.11	-9.9	12,392	-0.08%
2022/03/09	1	22.91	7	22.82	22.85	-6	11,904	-0.05%
2022/03/08	2	22.16	4	21.85	22.17	-2	11,965	-0.02%
2022/03/07	2	22.47	8	22.46	22.94	-6	11,876	-0.05%
2022/03/04	1	20.17	0	0.00	20.00	1	11,436	0.01%
2022/03/03	53	20.52	15	20.73	20.71	38	11,636	0.33%
2022/03/02	6	19.57	7	19.72	19.62	-1	11,333	-0.01%
2022/03/01	2	17.49	0	0.00	17.50	2	10,798	0.02%
2022/02/25	8	17.18	0.1	17.17	17.20	7.9	10,753	0.07%
2022/02/24	0.1	17.21	4	17.10	17.46	-3.9	10,578	-0.04%
2022/02/22	0	0.00	6	16.81	16.81	-6	10,153	-0.06%
2022/02/18	0	0.00	5	16.18	16.17	-5	9,970	-0.05%
2022/02/16	5	16.31	5	16.30	16.31	0	9,725	0.00%
2022/02/15	0	0.00	2	16.76	16.79	-2	9,524	-0.02%
2022/02/10	5	16.01	0	0.00	16.00	5	9,315	0.05%
2022/02/09	2	15.97	7	15.93	15.97	-5	9,388	-0.05%
2022/01/25	0	0.00	1	14.85	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	4	15.23	15.23	-4	8,957	-0.04%
2022/01/19	0	0.00	14	15.26	15.20	-14	9,028	-0.16%
2022/01/18	0	0.00	7	14.86	14.96	-7	8,683	-0.08%
2022/01/17	0	0.00	12	14.84	14.82	-12	8,610	-0.14%
2022/01/13	0	0.00	20.2	14.58	14.49	-20.2	8,443	-0.24%
2022/01/12	0	0.00	1	14.35	14.32	-1	8,311	-0.01%
2022/01/07	0	0.00	7	14.10	14.10	-7	8,311	-0.08%
2022/01/04	0	0.00	3	13.49	13.47	-3	8,111	-0.04%
2021/12/29	0	0.00	1	13.42	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	8	13.38	13.38	-8	8,860	-0.09%
2021/12/27	0	0.00	2	12.96	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	1	12.94	12.94	-1	8,852	-0.01%
2021/12/23	0	0.00	15	12.90	12.91	-15	8,876	-0.17%
2021/12/22	0	0.00	4	12.64	12.61	-4	8,852	-0.05%
2021/12/20	10.1	12.12	0	0.00	12.13	10.1	9,428	0.11%
2021/12/15	0.1	12.38	5	12.38	12.35	-5	9,603	-0.05%
2021/12/13	5	12.86	0	0.00	12.82	5	10,032	0.05%
2021/12/10	0.1	12.57	0	0.00	12.52	0.1	10,051	0.00%
2021/12/09	0	0.00	15	12.82	12.90	-15	10,167	-0.15%
2021/12/07	1	12.36	0	0.00	12.43	1	10,148	0.01%
2021/12/02	6	11.67	0	0.00	11.70	6	9,894	0.06%
2021/12/01	5.1	11.97	0	0.00	12.04	5.1	9,504	0.05%
2021/11/30	19	12.52	0	0.00	12.30	19	9,423	0.20%
2021/11/29	1.1	12.65	0	0.00	12.53	1.1	9,257	0.01%
2021/11/26	0.1	13.58	0	0.00	13.46	0.1	8,774	0.00%
2021/11/23	0	0.00	3	13.51	13.47	-3	8,792	-0.03%
2021/11/22	0.1	13.41	0	0.00	13.44	0.1	8,832	0.00%
2021/11/18	0.1	13.62	0	0.00	13.64	0.1	8,809	0.00%
2021/11/17	0.1	13.99	2	13.97	14.00	-1.9	8,785	-0.02%
2021/11/16	0	0.00	1	14.20	14.18	-1	8,868	-0.01%
2021/11/15	1	14.12	86	13.99	14.02	-85	9,049	-0.94%
2021/11/12	5.2	14.16	1.2	14.13	14.13	4	9,034	0.04%
2021/11/11	1	14.20	0	0.00	14.22	1	8,999	0.01%
2021/11/10	0	0.00	7	14.66	14.59	-7	8,985	-0.08%
2021/11/09	1	14.25	30	14.28	14.25	-29	8,897	-0.33%
2021/11/08	0	0.00	3	14.31	14.33	-3	8,924	-0.03%
2021/11/04	0.1	13.94	7	13.91	13.96	-6.9	8,855	-0.08%
2021/11/03	0.1	14.37	30	14.37	14.42	-29.9	8,955	-0.33%
2021/11/01	0	0.00	1	14.48	14.48	-1	9,157	-0.01%
2021/10/29	3	14.40	0	0.00	14.40	3	9,186	0.03%
2021/10/28	3.1	14.12	0	0.00	14.15	3.1	9,105	0.03%
2021/10/27	2	14.62	0	0.00	14.59	2	9,056	0.02%
2021/10/22	1	14.39	0	0.00	14.32	1	9,181	0.01%
2021/10/21	0	0.00	1	14.60	14.51	-1	9,234	-0.01%
2021/10/20	2	14.27	0	0.00	14.26	2	9,257	0.02%
2021/10/19	0	0.00	27	14.25	14.31	-27	9,355	-0.29%
2021/10/18	3	14.44	3	14.40	14.47	0	9,465	0.00%
2021/10/15	2	14.16	1	14.17	14.17	1	9,439	0.01%
2021/10/14	1	13.96	1	14.01	14.01	0	9,839	0.00%
2021/10/13	0	0.00	1	13.93	13.93	-1	9,932	-0.01%
2021/10/12	6	13.85	1	13.92	13.97	5	9,971	0.05%
2021/10/08	0	0.00	3	13.74	13.77	-3	9,998	-0.03%
2021/10/07	0	0.00	2	13.29	13.30	-2	9,906	-0.02%
2021/10/05	0	0.00	2	13.50	13.48	-2	9,689	-0.02%
2021/10/04	0	0.00	2	13.12	13.13	-2	9,442	-0.02%
2021/09/28	0	0.00	30	13.13	13.17	-30	9,738	-0.31%
2021/09/27	0	0.00	2	12.97	12.96	-2	9,581	-0.02%
2021/09/16	0	0.00	2	12.49	12.53	-2	9,222	-0.02%
2021/09/14	0	0.00	7	12.20	12.24	-7	8,940	-0.08%
2021/09/13	0	0.00	5	12.11	12.07	-5	8,938	-0.06%
2021/09/09	0	0.00	3	11.92	11.96	-3	9,137	-0.03%
2021/09/07	0	0.00	233	11.92	11.90	-233	9,482	-2.46%	大賣/鉅額交易
2021/09/03	0	0.00	3	12.05	12.03	-3	9,719	-0.03%
2021/09/02	0	0.00	4	11.75	11.79	-4	9,591	-0.04%
2021/09/01	0	0.00	5	11.90	11.89	-5	9,805	-0.05%
2021/08/31	0	0.00	6	11.91	11.92	-6	9,914	-0.06%
2021/08/27	0	0.00	8	11.74	11.81	-8	10,043	-0.08%
2021/08/26	0	0.00	5	11.76	11.72	-5	10,357	-0.05%
2021/08/25	24	11.61	5	11.65	11.64	19	10,484	0.18%
2021/08/24	58	11.39	5	11.35	11.42	53	10,662	0.50%
2021/08/19	0	0.00	30	11.14	11.12	-30	10,916	-0.27%
2021/08/17	30	11.61	0.3	11.63	11.62	29.7	11,458	0.26%
2021/08/16	22	11.68	0.2	11.69	11.67	21.8	11,598	0.19%
2021/08/13	100	11.85	5	11.85	11.79	95	11,877	0.80%
2021/08/12	0	0.00	8	11.96	11.96	-8	12,004	-0.07%
2021/08/11	0	0.00	6	11.79	11.76	-6	12,114	-0.05%
2021/08/09	0.2	11.60	0	0.00	11.59	0.2	13,108	0.00%
2021/08/04	0.3	12.12	0	0.00	12.13	0.3	13,895	0.00%
2021/07/30	0	0.00	3	12.59	12.58	-3	14,348	-0.02%
2021/07/28	0	0.00	5	12.41	12.40	-5	15,174	-0.03%
2021/07/26	0	0.00	1	12.35	12.31	-1	15,766	-0.01%
2021/07/23	0	0.00	2.2	12.38	12.36	-2.2	16,112	-0.01%
2021/07/22	0	0.00	3.5	12.09	12.05	-3.5	16,153	-0.02%
2021/07/20	5.3	11.54	0	0.00	11.51	5.3	16,241	0.03%
2021/07/19	7	12.23	31	12.20	12.21	-24	15,886	-0.15%
2021/07/16	0.3	12.33	0	0.00	12.33	0.3	15,955	0.00%
2021/07/15	7.3	12.41	0	0.00	12.43	7.3	16,240	0.04%
2021/07/14	0	0.00	6	12.85	12.84	-6	16,455	-0.04%
2021/07/13	3	12.70	0	0.00	12.68	3	16,576	0.02%
2021/07/12	0	0.00	84	12.72	12.69	-84	16,837	-0.50%
2021/07/09	0	0.00	1	12.48	12.51	-1	17,408	-0.01%
2021/07/08	5.2	12.30	20	12.32	12.35	-14.8	17,561	-0.08%
2021/07/07	32.1	12.53	0	0.00	12.58	32.1	17,544	0.18%
2021/07/06	0	0.00	4	13.09	13.09	-4	17,409	-0.02%
2021/07/05	1	12.80	0	0.00	12.83	1	17,291	0.01%
2021/07/02	1	12.88	0	0.00	12.83	1	17,304	0.01%
2021/06/29	2	12.39	0	0.00	12.42	2	17,536	0.01%
2021/06/28	5	12.69	0	0.00	12.64	5	17,538	0.03%
2021/06/25	0	0.00	16	12.55	12.51	-16	18,004	-0.09%
2021/06/23	2	12.51	3.5	12.47	12.50	-1.5	19,118	-0.01%
2021/06/22	2	12.48	0	0.00	12.47	2	19,999	0.01%
2021/06/21	10	12.26	0	0.00	12.22	10	20,902	0.05%
2021/06/18	0.1	12.01	0	0.00	11.98	0.1	20,871	0.00%
2021/06/17	10	12.25	0	0.00	12.26	10	20,968	0.05%
2021/06/16	0	0.00	5	12.31	12.33	-5	21,840	-0.02%
2021/06/15	0	0.00	3	12.06	12.06	-3	21,874	-0.01%
2021/06/09	0	0.00	12	11.97	11.96	-12	22,139	-0.05%
2021/06/07	1	11.84	6	11.78	11.77	-5	22,392	-0.02%
2021/06/04	0	0.00	5	11.62	11.67	-5	22,814	-0.02%
2021/06/03	5	11.71	7	11.75	11.76	-2	23,191	-0.01%
2021/06/02	20	11.53	5	11.51	11.52	15	24,015	0.06%
2021/06/01	0	0.00	8	11.46	11.45	-8	24,865	-0.03%
2021/05/31	0	0.00	30	11.33	11.33	-30	25,009	-0.12%
2021/05/28	0	0.00	7	11.40	11.39	-7	25,127	-0.03%
2021/05/26	0	0.00	5	11.24	11.21	-5	25,767	-0.02%
2021/05/25	0	0.00	18	11.24	11.23	-18	26,265	-0.07%
2021/05/21	24	10.60	0	0.00	10.62	24	26,503	0.09%
2021/05/20	10	10.78	89	10.83	10.84	-79	26,546	-0.30%
2021/05/19	0	0.00	100	11.03	11.03	-100	27,072	-0.37%
2021/05/18	0	0.00	5	11.29	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	16	11.11	11.10	-16	28,221	-0.06%
2021/05/14	0	0.00	12	10.84	10.87	-12	28,321	-0.04%
2021/05/13	2	11.12	152	11.15	11.10	-150	28,847	-0.52%	大賣/鉅額交易
2021/05/12	0	0.00	42	11.11	11.11	-42	29,105	-0.14%
2021/05/11	11	10.95	1	10.96	10.95	10	29,164	0.03%
2021/05/07	100	11.04	0	0.00	11.09	100	29,021	0.34%
2021/05/06	50	11.17	3	11.19	11.19	47	28,908	0.16%
2021/05/05	10	11.24	16	11.26	11.22	-6	28,821	-0.02%
2021/05/04	0	0.00	54	10.97	10.92	-54	28,228	-0.19%
2021/05/03	0	0.00	14	10.79	10.76	-14	27,823	-0.05%
2021/04/29	10	10.91	45	10.89	10.87	-35	27,789	-0.13%
2021/04/27	0	0.00	8	10.60	10.60	-8	27,711	-0.03%
2021/04/23	0	0.00	18	10.53	10.54	-18	27,935	-0.06%
2021/04/22	2	10.40	250	10.42	10.43	-248	28,179	-0.88%	大賣/鉅額交易
2021/04/21	12	10.65	0	0.00	10.60	12	28,292	0.04%
2021/04/20	0	0.00	18	10.91	10.92	-18	28,498	-0.06%
2021/04/19	2	10.74	0	0.00	10.76	2	28,396	0.01%
2021/04/16	0	0.00	5	10.85	10.87	-5	28,483	-0.02%
2021/04/15	10	10.79	25	10.79	10.80	-15	28,404	-0.05%
2021/04/13	0	0.00	2	10.25	10.26	-2	28,906	-0.01%
2021/04/12	10	10.16	13	10.17	10.16	-3	28,977	-0.01%
2021/04/09	0	0.00	4	10.24	10.20	-4	29,109	-0.01%
2021/04/08	0	0.00	10	10.19	10.20	-10	29,111	-0.03%
2021/04/06	21	10.10	5	10.20	10.14	16	29,135	0.05%
2021/04/01	29	10.21	0	0.00	10.24	29	28,953	0.10%
2021/03/31	5	10.40	0	0.00	10.44	5	28,798	0.02%
2021/03/30	0	0.00	24	10.59	10.54	-24	29,004	-0.08%
2021/03/29	0	0.00	5	10.45	10.22	-5	28,755	-0.02%
2021/03/26	263	10.17	1	10.18	10.19	262	28,644	0.91%	大買/鉅額交易
2021/03/25	0	0.00	15	10.33	10.30	-15	28,434	-0.05%
2021/03/24	43	9.93	5	9.93	9.94	38	27,668	0.14%
2021/03/23	0	0.00	1	10.46	10.45	-1	26,837	0.00%
2021/03/22	12	10.50	0	0.00	10.48	12	26,914	0.04%
2021/03/19	11	10.35	61	10.37	10.33	-50	26,769	-0.19%
2021/03/18	1	11.00	20	11.01	11.04	-19	25,827	-0.07%
2021/03/16	2	11.10	0	0.00	11.15	2	25,646	0.01%
2021/03/15	0	0.00	2	11.37	11.33	-2	25,494	-0.01%
2021/03/12	1	11.28	20	11.27	11.25	-19	25,406	-0.07%
2021/03/11	14	11.11	0	0.00	11.11	14	25,255	0.06%
2021/03/10	9	10.93	0	0.00	10.88	9	25,248	0.04%
2021/03/09	12	11.15	0	0.00	11.22	12	24,822	0.05%
2021/03/08	17	11.49	30	11.47	11.49	-13	24,479	-0.05%
2021/03/05	7	10.92	39	10.89	10.92	-32	23,381	-0.14%
2021/03/04	0	0.00	1	10.46	10.47	-1	22,477	0.00%
2021/03/03	2	10.20	6	10.15	10.21	-4	22,250	-0.02%
2021/03/02	5	10.20	13	10.18	10.17	-8	22,543	-0.04%
2021/02/26	2	10.72	26	10.76	10.68	-24	22,827	-0.11%
2021/02/25	9	10.79	32	10.76	10.75	-23	22,617	-0.10%
2021/02/24	6	10.44	4	10.44	10.40	2	22,095	0.01%
2021/02/23	10	10.63	220	10.58	10.69	-210	21,862	-0.96%	大賣/鉅額交易
2021/02/22	10	10.20	22	10.22	10.24	-12	21,231	-0.06%
2021/02/19	11	10.08	56	10.13	10.20	-45	21,007	-0.21%
2021/02/18	29	10.56	39	10.56	10.55	-10	20,435	-0.05%
2021/02/17	14	10.17	77	10.18	10.25	-63	19,864	-0.32%
2021/02/05	8	9.61	11	9.64	9.65	-3	18,851	-0.02%
2021/02/04	35	9.53	13	9.53	9.53	22	18,331	0.12%
2021/02/03	21	9.38	73	9.37	9.37	-52	17,985	-0.29%
2021/02/02	2	9.23	85	9.21	9.21	-83	17,816	-0.47%
2021/02/01	0	0.00	34	8.92	8.94	-34	17,053	-0.20%
2021/01/28	12	8.96	0	0.00	8.97	12	16,922	0.07%
2021/01/27	0	0.00	13	9.02	9.03	-13	17,044	-0.08%
2021/01/26	0	0.00	5	9.01	8.94	-5	17,302	-0.03%
2021/01/25	3	8.92	3	8.92	8.93	0	17,587	0.00%
2021/01/22	30	8.98	8	8.98	8.96	22	17,836	0.12%
2021/01/21	1	9.06	1	9.07	9.07	0	17,910	0.00%
2021/01/19	10	8.94	10	8.94	8.94	0	17,570	0.00%
2021/01/18	12	8.89	0	0.00	8.88	12	17,823	0.07%
2021/01/15	22	9.16	21	9.15	9.12	1	17,385	0.01%
2021/01/14	7	9.05	2	9.05	9.07	5	17,254	0.03%
2021/01/13	21	9.19	23	9.16	9.21	-2	16,949	-0.01%
2021/01/12	0	0.00	19	8.92	8.91	-19	16,418	-0.12%
2021/01/11	49	8.92	21	8.92	8.89	28	16,173	0.17%
2021/01/08	0	0.00	20	8.71	8.73	-20	15,877	-0.13%
2021/01/07	1	8.74	7	8.70	8.74	-6	15,743	-0.04%
2021/01/06	1	8.54	14	8.56	8.57	-13	15,332	-0.08%
2021/01/05	6	8.22	0	0.00	8.22	6	14,491	0.04%
2021/01/04	0	0.00	4	8.37	8.41	-4	14,371	-0.03%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/29	0	0.00	10	8.26	8.24	-10	14,118	-0.07%
2020/12/28	0	0.00	4	8.28	8.30	-4	14,193	-0.03%
2020/12/24	2	8.34	4	8.34	8.33	-2	14,189	-0.01%
2020/12/23	12	8.02	10	8.01	8.02	2	13,926	0.01%
2020/12/22	12	8.22	56	8.23	8.16	-44	13,746	-0.32%
2020/12/17	20	8.38	4	8.40	8.42	16	12,908	0.12%
2020/12/16	0	0.00	1	8.22	8.25	-1	12,724	-0.01%
2020/12/15	5	8.13	100	8.10	8.11	-95	12,611	-0.75%
2020/12/11	0	0.00	2	8.14	8.14	-2	12,668	-0.02%
2020/12/09	0	0.00	20	8.03	8.03	-20	12,701	-0.16%
2020/12/08	1	8.07	120	8.09	8.07	-119	12,768	-0.93%	大賣/鉅額交易
2020/12/07	6	8.17	2	8.13	8.13	4	12,759	0.03%
2020/12/04	0	0.00	52	8.13	8.18	-52	12,915	-0.40%
2020/12/02	0	0.00	10	7.92	7.93	-10	13,092	-0.08%
2020/11/30	0	0.00	5	8.07	8.04	-5	13,047	-0.04%
2020/11/27	10	8.04	17	8.03	8.04	-7	12,942	-0.05%
2020/11/26	22	8.22	20	8.23	8.16	2	12,848	0.02%
2020/11/25	17	8.06	0	0.00	8.14	17	12,459	0.14%
2020/11/24	50	7.67	100	7.69	7.75	-50	11,649	-0.43%
2020/11/23	60	7.62	0	0.00	7.63	60	11,457	0.52%
2020/11/18	2	7.53	0	0.00	7.52	2	11,468	0.02%
2020/11/17	52	7.57	5	7.57	7.58	47	11,428	0.41%
2020/11/16	0	0.00	19	7.47	7.48	-19	11,645	-0.16%
2020/11/13	1	7.45	0	0.00	7.47	1	11,654	0.01%
2020/11/12	60	7.60	0	0.00	7.59	60	11,584	0.52%
2020/11/11	30	7.60	0	0.00	7.65	30	11,508	0.26%
2020/11/10	35	7.40	0	0.00	7.42	35	11,147	0.31%
2020/11/05	10	7.26	0	0.00	7.23	10	10,971	0.09%
2020/11/03	3	7.05	0	0.00	7.07	3	10,775	0.03%
2020/11/02	26	6.75	98	6.73	6.74	-72	10,549	-0.68%
2020/10/30	21	6.90	3	6.92	6.88	18	10,265	0.18%
2020/10/29	11	7.06	11	7.07	7.06	0	10,066	0.00%
2020/10/27	20	7.21	2	7.21	7.24	18	9,916	0.18%
2020/10/26	7	7.32	0	0.00	7.29	7	9,863	0.07%
2020/10/22	9	7.42	0	0.00	7.43	9	9,747	0.09%
2020/10/19	0	0.00	2	7.55	7.55	-2	9,768	-0.02%
2020/10/16	1	7.57	0	0.00	7.53	1	9,992	0.01%
2020/10/14	0	0.00	2	7.53	7.51	-2	10,328	-0.02%
2020/10/12	5	7.56	80	7.56	7.55	-75	10,429	-0.72%
2020/10/07	0	0.00	1	7.56	7.59	-1	10,630	-0.01%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	8	7.53	20	7.54	7.54	-12	11,162	-0.11%
2020/09/28	4	7.63	10	7.66	7.64	-6	11,420	-0.05%
2020/09/24	5	7.62	0	0.00	7.61	5	11,708	0.04%
2020/09/23	0	0.00	32	7.69	7.67	-32	11,740	-0.27%
2020/09/22	0	0.00	215	7.70	7.70	-215	11,916	-1.80%	大賣/鉅額交易
2020/09/18	200	7.89	0	0.00	7.94	200	12,086	1.65%	大買/鉅額交易
2020/09/16	0	0.00	8	7.80	7.84	-8	12,252	-0.07%
2020/09/15	49	7.66	52	7.68	7.65	-3	12,268	-0.02%
2020/09/14	30	7.71	6	7.70	7.71	24	12,206	0.20%
2020/09/11	46	7.78	0	0.00	7.77	46	12,193	0.38%
2020/09/10	1	7.84	0	0.00	7.88	1	12,153	0.01%
2020/09/09	25	7.69	0	0.00	7.75	25	12,350	0.20%
2020/09/08	52	7.92	0	0.00	7.90	52	12,295	0.42%
2020/09/07	17	8.01	300	8.01	8.01	-283	12,536	-2.26%	大賣/鉅額交易
2020/09/04	6	8.10	0	0.00	8.09	6	12,569	0.05%
2020/09/03	5	8.13	0	0.00	8.13	5	12,639	0.04%
2020/09/01	10	8.18	5	8.18	8.19	5	13,248	0.04%
2020/08/31	52	8.21	200	8.21	8.20	-148	13,375	-1.11%	大賣/鉅額交易
2020/08/27	0	0.00	15	8.31	8.24	-15	13,778	-0.11%
2020/08/26	0	0.00	4	8.30	8.33	-4	14,001	-0.03%
2020/08/25	201	8.26	0	0.00	8.26	201	14,217	1.41%	大買/鉅額交易
2020/08/24	8	8.19	14	8.19	8.18	-6	14,283	-0.04%
2020/08/21	100	8.23	0	0.00	8.24	100	14,585	0.69%
2020/08/20	1	8.22	5	8.22	8.20	-4	14,747	-0.03%
2020/08/18	200	8.47	0	0.00	8.45	200	14,997	1.33%	大買/鉅額交易
2020/08/17	0	0.00	10	8.45	8.46	-10	15,580	-0.06%
2020/08/14	1	8.44	0	0.00	8.47	1	15,910	0.01%
2020/08/13	13	8.52	18	8.52	8.51	-5	16,215	-0.03%
2020/08/12	5	8.47	14	8.49	8.47	-9	17,187	-0.05%
2020/08/11	0	0.00	10	8.49	8.51	-10	17,799	-0.06%
2020/08/10	7	8.43	16	8.42	8.44	-9	18,191	-0.05%
2020/08/07	0	0.00	2	8.45	8.44	-2	18,668	-0.01%
2020/08/06	21	8.48	0	0.00	8.47	21	19,293	0.11%
2020/08/04	5	8.10	3	8.16	8.17	2	20,673	0.01%
2020/08/03	14	8.10	0	0.00	8.08	14	21,122	0.07%
2020/07/31	1	8.18	30	8.18	8.19	-29	21,486	-0.13%
2020/07/30	20	8.24	10	8.25	8.23	10	22,511	0.04%
2020/07/29	0	0.00	30	8.22	8.21	-30	23,362	-0.13%
2020/07/28	5	8.30	15	8.32	8.28	-10	24,202	-0.04%
2020/07/27	3	8.30	20	8.31	8.30	-17	25,311	-0.07%
2020/07/24	1	8.40	0	0.00	8.40	1	25,868	0.00%
2020/07/23	1	8.54	0	0.00	8.52	1	26,468	0.00%
2020/07/22	5	8.53	8	8.52	8.52	-3	27,067	-0.01%
2020/07/21	10	8.27	0	0.00	8.30	10	27,748	0.04%
2020/07/20	8	8.18	1	8.18	8.24	7	28,784	0.02%
2020/07/17	12	8.38	0	0.00	8.36	12	31,124	0.04%
2020/07/15	0	0.00	10	8.36	8.38	-10	34,477	-0.03%
2020/07/14	2	8.38	0	0.00	8.37	2	35,673	0.01%
2020/07/13	3	8.48	0	0.00	8.50	3	36,935	0.01%
2020/07/10	5	8.53	14	8.49	8.48	-9	38,825	-0.02%
2020/07/09	5	8.67	0	0.00	8.68	5	41,363	0.01%
2020/07/08	7	8.80	0	0.00	8.75	7	49,967	0.01%
2020/07/07	0	0.00	10	8.86	8.85	-10	50,541	-0.02%
2020/07/06	5	8.90	19	8.93	8.90	-14	50,961	-0.03%
2020/07/03	4	8.61	5	8.63	8.65	-1	52,200	0.00%
2020/07/02	14	8.65	6	8.66	8.63	8	52,778	0.02%
2020/07/01	1	8.65	14	8.64	8.66	-13	53,527	-0.02%
2020/06/30	3	8.65	0	0.00	8.65	3	53,664	0.01%
2020/06/29	2	8.66	21	8.66	8.66	-19	53,864	-0.04%
2020/06/24	7	8.81	0	0.00	8.81	7	54,191	0.01%
2020/06/23	1	8.91	5	8.91	8.88	-4	54,259	-0.01%
2020/06/22	15	8.99	0	0.00	8.92	15	54,477	0.03%
2020/06/19	3	9.00	56	9.00	8.99	-53	54,937	-0.10%
2020/06/18	3	8.96	0	0.00	8.97	3	55,481	0.01%
2020/06/17	0	0.00	19	9.02	9.01	-19	56,294	-0.03%
2020/06/16	0	0.00	6	9.02	9.03	-6	57,616	-0.01%
2020/06/15	14	8.84	5	8.87	8.84	9	59,316	0.02%
2020/06/12	55	8.73	38	8.92	8.97	17	60,253	0.03%
2020/06/11	9	9.20	18	9.17	9.14	-9	60,693	-0.01%
2020/06/10	37	9.33	4	9.33	9.31	33	61,179	0.05%
2020/06/09	12	9.41	20	9.40	9.40	-8	62,578	-0.01%
2020/06/08	1	9.60	129	9.55	9.54	-128	63,604	-0.20%	大賣/鉅額交易
2020/06/05	5	9.36	10	9.35	9.38	-5	64,870	-0.01%
2020/06/04	1	9.31	1	9.26	9.31	0	66,970	0.00%
2020/06/03	3	9.29	10	9.43	9.39	-7	71,890	-0.01%
2020/06/02	21	9.10	1	9.09	9.09	20	72,938	0.03%
2020/06/01	33	9.20	1	9.17	9.17	32	73,448	0.04%
2020/05/29	14	9.19	13	9.17	9.17	1	73,778	0.00%
2020/05/28	28	9.17	8	9.15	9.16	20	74,481	0.03%
2020/05/26	19	9.40	0	0.00	9.37	19	77,903	0.02%
2020/05/25	34	9.31	3	9.32	9.32	31	78,104	0.04%
2020/05/22	59	9.47	0	0.00	9.40	59	77,988	0.08%
2020/05/21	17	9.66	47	9.66	9.64	-30	77,642	-0.04%
2020/05/20	76	9.56	27	9.64	9.60	49	77,309	0.06%
2020/05/19	49	9.39	105	9.66	9.64	-56	77,196	-0.07%	大賣/
2020/05/18	74	9.61	18	9.64	9.65	56	76,245	0.07%
2020/05/15	65	9.54	12	9.49	9.44	53	75,743	0.07%
2020/05/14	43	9.34	4	9.36	9.30	39	75,426	0.05%
2020/05/13	7	9.45	22	9.49	9.48	-15	75,082	-0.02%
2020/05/12	41	9.35	7	9.38	9.37	34	74,751	0.05%
2020/05/11	29	9.29	241	9.17	9.47	-212	74,379	-0.29%	大賣/鉅額交易
2020/05/08	71.2	8.89	1	8.85	8.90	70.2	73,619	0.10%
2020/05/07	19	8.65	0	0.00	8.72	19	73,312	0.03%
2020/05/06	60	8.91	0	0.00	8.76	60	73,076	0.08%
2020/05/05	68	8.71	49	8.82	8.76	19	72,309	0.03%
2020/05/04	53	8.40	27	8.55	8.56	26	71,781	0.04%
2020/04/30	23	8.50	69	8.46	8.69	-46	71,342	-0.06%
2020/04/29	5	7.98	34	8.03	8.03	-29	70,336	-0.04%
2020/04/28	14	7.75	0	0.00	7.75	14	70,037	0.02%
2020/04/27	20	7.88	0	0.00	7.88	20	69,574	0.03%
2020/04/24	7	8.01	9	8.06	8.00	-2	68,864	0.00%
2020/04/23	69	7.82	16	7.99	8.04	53	67,918	0.08%
2020/04/22	133	7.58	73	7.52	7.44	60	66,657	0.09%	大買/
2020/04/21	109	8.11	30	8.07	8.17	79	64,017	0.12%	大買/
2020/04/20	19	8.40	2	8.44	8.45	17	61,680	0.03%
2020/04/17	42	8.69	27	8.62	8.60	15	60,465	0.02%
2020/04/16	55	8.48	0	0.00	8.50	55	59,081	0.09%
2020/04/15	68	8.63	40	8.62	8.64	28	57,670	0.05%
2020/04/14	170	8.38	116	8.26	8.67	54	55,679	0.10%	大買/大賣/
2020/04/13	236	8.34	1,379	8.07	8.26	-1,143	52,711	-2.17%	大買/大賣/鉅額交易
2020/04/10	64	9.46	62	9.50	9.60	2	43,879	0.00%
2020/04/09	106	9.83	21	9.76	9.85	85	43,089	0.20%	大買/
2020/04/08	115	9.42	48	9.30	9.43	67	42,459	0.16%	大買/
2020/04/07	6	10.14	0	0.00	10.14	6	40,824	0.01%
2020/04/06	50	10.36	21	10.48	10.23	29	40,088	0.07%
2020/04/01	10	10.07	0	0.00	10.23	10	39,173	0.03%
2020/03/31	5	10.16	1	10.08	10.08	4	38,809	0.01%
2020/03/30	29	9.78	0	0.00	9.79	29	38,430	0.08%
2020/03/27	6	10.12	0	0.00	10.17	6	37,874	0.02%
2020/03/26	15	10.22	0	0.00	10.33	15	37,560	0.04%
2020/03/25	21	10.49	2	10.48	10.46	19	37,155	0.05%
2020/03/24	9	10.27	6	10.34	10.36	3	36,522	0.01%
2020/03/23	12	9.84	0	0.00	10.10	12	35,836	0.03%
2020/03/20	62	10.36	3	10.21	10.41	59	34,923	0.17%
2020/03/19	35	9.47	19	9.27	9.12	16	33,485	0.05%
2020/03/18	14	10.30	1	10.30	10.25	13	31,478	0.04%
2020/03/17	44	10.79	15	10.83	10.75	29	30,205	0.10%
2020/03/16	98	11.01	1	10.99	10.95	97	29,232	0.33%
2020/03/13	84	10.53	21	11.00	11.34	63	28,400	0.22%
2020/03/12	73	11.11	21	11.04	11.00	52	26,833	0.19%
2020/03/11	30	11.75	65	11.71	11.55	-35	25,529	-0.14%
2020/03/10	76	10.99	81	11.04	11.31	-5	23,875	-0.02%
2020/03/09	266	10.80	31	10.89	10.41	235	21,554	1.09%	大買/鉅額交易
2020/03/06	39	13.33	0	0.00	13.38	39	16,447	0.24%
2020/03/05	10	13.83	0	0.00	13.84	10	15,037	0.07%
2020/03/04	5	13.96	0	0.00	13.98	5	14,143	0.04%
2020/03/03	34	13.99	58	14.03	13.97	-24	13,496	-0.18%
2020/03/02	54	13.31	15	13.57	13.51	39	12,621	0.31%
2020/02/27	68	14.23	12	14.21	14.15	56	10,302	0.54%
2020/02/26	39	14.76	4	14.82	14.82	35	8,480	0.41%
2020/02/25	6	15.08	0	0.00	15.10	6	8,068	0.07%
2020/02/24	6	15.17	4	15.15	15.26	2	7,863	0.03%
2020/02/21	1	15.64	2	15.64	15.62	-1	7,593	-0.01%
2020/02/20	7	15.72	1	15.72	15.69	6	7,450	0.08%
2020/02/19	2	15.40	9	15.40	15.39	-7	7,232	-0.10%
2020/02/18	16	15.16	0	0.00	15.16	16	7,063	0.23%
2020/02/17	30	15.25	12	15.24	15.27	18	6,911	0.26%
2020/02/14	8	15.09	0	0.00	15.11	8	6,678	0.12%
2020/02/13	19	15.06	13	15.06	15.03	6	6,450	0.09%
2020/02/12	3	14.77	3	14.84	14.85	0	6,049	0.00%
2020/02/11	10	14.70	2	14.71	14.73	8	5,781	0.14%
2020/02/10	18	14.69	0	0.00	14.76	18	5,469	0.33%
2020/02/07	2	15.00	10	14.96	14.98	-8	5,208	-0.15%
2020/02/06	21	15.19	2	15.00	15.25	19	4,979	0.38%
2020/02/05	33	14.70	7	14.72	14.72	26	4,683	0.56%
2020/02/04	31	14.80	0	0.00	14.87	31	4,308	0.72%
2020/02/03	41	15.12	6	15.27	15.22	35	3,775	0.93%
2020/01/31	21	15.65	0	0.00	15.66	21	3,480	0.60%
2020/01/30	9	15.96	0	0.00	16.01	9	3,116	0.29%
2020/01/15	5	17.03	0	0.00	17.02	5	3,355	0.15%
2020/01/14	0	0.00	1	17.00	17.02	-1	3,387	-0.03%
2020/01/10	1	17.44	0	0.00	17.39	1	3,379	0.03%
2020/01/09	1	17.54	0	0.00	17.58	1	3,389	0.03%
2020/01/07	1	18.41	0	0.00	18.27	1	3,373	0.03%
2020/01/06	1	18.83	5	18.63	18.83	-4	3,550	-0.11%
2020/01/02	0	0.00	3	17.85	17.83	-3	3,636	-0.08%
2019/12/27	0	0.00	3	17.98	18.02	-3	4,565	-0.07%
2019/12/25	0	0.00	2	17.77	17.81	-2	4,850	-0.04%
2019/12/24	0	0.00	5	17.66	17.66	-5	4,862	-0.10%
2019/12/20	0	0.00	6	17.82	17.83	-6	4,934	-0.12%
2019/12/17	0	0.00	3	17.52	17.53	-3	4,896	-0.06%
2019/12/16	0	0.00	8	17.45	17.43	-8	4,896	-0.16%
2019/12/11	3	17.22	0	0.00	17.22	3	5,365	0.06%
2019/12/09	0	0.00	6	17.22	17.21	-6	5,424	-0.11%
2019/12/05	0	0.00	3	17.04	17.01	-3	5,478	-0.05%
2019/12/02	2	16.43	0	0.00	16.45	2	5,603	0.04%
2019/11/27	0	0.00	2	17.03	17.05	-2	5,656	-0.04%
2019/11/26	0	0.00	2	16.96	16.96	-2	5,649	-0.04%
2019/11/25	0	0.00	2	16.94	16.93	-2	5,712	-0.04%
2019/11/22	0	0.00	7	17.04	17.02	-7	5,754	-0.12%
2019/11/18	0	0.00	2	16.92	16.92	-2	5,647	-0.04%
2019/11/15	2	16.73	0	0.00	16.75	2	5,634	0.04%
2019/11/14	0	0.00	2	16.80	16.85	-2	5,633	-0.04%
2019/11/12	0	0.00	4	16.60	16.67	-4	5,599	-0.07%
2019/11/08	0	0.00	1	16.65	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	7	16.46	16.45	-7	5,698	-0.12%
2019/11/06	0	0.00	4	16.67	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	4	16.50	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	8	16.36	16.37	-8	5,820	-0.14%
2019/10/31	1	16.17	1	16.10	16.17	0	5,848	0.00%
2019/10/29	0	0.00	10	16.35	16.30	-10	5,841	-0.17%
2019/10/25	1	16.38	1	16.39	16.39	0	5,691	0.00%
2019/10/24	0	0.00	11	16.26	16.28	-11	5,556	-0.20%
2019/10/22	1	15.70	0	0.00	15.69	1	5,309	0.02%
2019/10/18	15	15.83	0	0.00	15.83	15	5,286	0.28%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/09	8	15.49	0	0.00	15.51	8	4,937	0.16%
2019/10/07	6	15.58	0	0.00	15.61	6	4,804	0.12%
2019/10/04	21	15.60	0	0.00	15.69	21	4,626	0.45%
2019/10/03	6	15.82	0	0.00	15.86	6	4,146	0.14%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	17	16.10	1	16.10	16.14	16	3,748	0.43%
2019/09/27	4	16.58	0	0.00	16.57	4	3,564	0.11%
2019/09/26	5	16.67	0	0.00	16.65	5	3,607	0.14%
2019/09/25	9	16.78	0	0.00	16.79	9	3,597	0.25%
2019/09/18	0	0.00	7	17.30	17.32	-7	3,722	-0.19%
2019/09/17	0	0.00	7	18.13	18.19	-7	3,648	-0.19%
2019/09/16	0	0.00	10	17.57	17.55	-10	3,590	-0.28%
2019/09/12	4	16.59	0	0.00	16.58	4	3,395	0.12%
2019/09/11	0	0.00	10	17.03	17.05	-10	3,400	-0.29%
2019/09/10	0	0.00	7	17.13	17.10	-7	3,410	-0.21%
2019/09/09	0	0.00	2	16.78	16.80	-2	3,358	-0.06%
2019/09/05	0	0.00	1	16.54	16.56	-1	3,466	-0.03%
2019/09/02	10	16.28	0	0.00	16.27	10	3,402	0.29%
2019/08/26	1	15.82	0	0.00	15.86	1	3,548	0.03%
2019/08/23	0	0.00	3	16.34	16.34	-3	3,415	-0.09%
2019/08/21	0	0.00	2	16.58	16.60	-2	3,406	-0.06%
2019/08/14	1	16.60	0	0.00	16.59	1	3,366	0.03%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/08	9	15.59	0	0.00	15.72	9	3,191	0.28%
2019/08/07	9	15.90	0	0.00	15.89	9	3,015	0.30%
2019/08/05	1	16.32	0	0.00	16.32	1	2,817	0.04%
2019/08/02	6	16.15	0	0.00	16.28	6	2,770	0.22%
2019/07/29	1	16.57	0	0.00	16.56	1	2,573	0.04%
2019/07/19	1	16.64	0	0.00	16.62	1	2,545	0.04%
2019/07/18	0	0.00	2	16.78	16.78	-2	2,508	-0.08%
2019/07/17	0	0.00	3	17.06	17.05	-3	2,497	-0.12%
2019/07/15	0	0.00	15	17.69	17.69	-15	2,509	-0.60%
2019/07/11	0	0.00	10	17.86	17.85	-10	2,503	-0.40%
2019/07/09	2	16.98	2	16.96	16.97	0	2,414	0.00%
2019/07/03	2	16.70	0	0.00	16.68	2	2,464	0.08%
2019/07/02	1	17.32	0	0.00	17.38	1	2,426	0.04%
2019/06/27	0	0.00	2	17.46	17.41	-2	2,431	-0.08%
2019/06/26	0	0.00	6	17.33	17.41	-6	2,398	-0.25%
2019/06/25	1	16.92	3	17.08	16.90	-2	2,338	-0.09%
2019/06/24	2	17.04	13	17.04	17.04	-11	2,303	-0.48%
2019/06/21	2	16.91	10	16.93	16.74	-8	2,252	-0.36%
2019/06/20	0	0.00	12	16.19	16.17	-12	2,148	-0.56%
2019/06/19	11	16.05	0	0.00	16.06	11	2,129	0.52%
2019/06/17	2	15.70	0	0.00	15.72	2	2,072	0.10%
2019/06/14	10	15.50	0	0.00	15.67	10	2,067	0.48%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/12	7	15.65	0	0.00	15.64	7	1,878	0.37%
2019/06/10	2	16.08	3	16.11	16.19	-1	1,814	-0.06%
2019/06/06	12	15.45	0	0.00	15.44	12	1,758	0.68%
2019/06/05	5	15.83	0	0.00	15.82	5	1,690	0.30%
2019/06/04	17	15.85	0	0.00	15.84	17	1,659	1.02%
2019/06/03	9	15.80	0	0.00	15.82	9	1,628	0.55%
2019/05/31	15	16.74	0	0.00	16.74	15	1,488	1.01%
2019/05/23	3	18.18	0	0.00	18.15	3	1,491	0.20%
2019/05/20	0	0.00	10	18.95	18.93	-10	1,581	-0.63%
2019/05/17	0	0.00	5	18.84	18.78	-5	1,633	-0.31%
2019/05/14	3	18.16	0	0.00	18.19	3	1,759	0.17%
2019/05/06	2	17.83	0	0.00	17.97	2	1,926	0.10%
2019/04/25	0	0.00	5	19.52	19.53	-5	2,071	-0.24%
2019/04/24	0	0.00	1	19.56	19.55	-1	2,094	-0.05%
2019/04/23	0	0.00	1	19.52	19.55	-1	2,109	-0.05%
2019/04/16	3	18.83	0	0.00	18.83	3	2,548	0.12%
2019/04/15	3	18.87	0	0.00	18.91	3	2,642	0.11%
2019/04/12	2	18.93	2	18.94	18.96	0	2,761	0.00%
2019/04/09	0	0.00	2	19.09	19.11	-2	2,946	-0.07%
2019/04/01	0	0.00	2	18.17	18.17	-2	3,512	-0.06%
2019/03/25	0	0.00	3	17.73	17.80	-3	4,332	-0.07%
2019/03/15	0	0.00	1	17.98	17.97	-1	4,682	-0.02%
2019/03/14	0	0.00	1	17.94	17.95	-1	4,771	-0.02%
2019/03/13	0	0.00	1	17.72	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/11	0	0.00	20	17.44	17.51	-20	4,870	-0.41%
2019/03/07	0	0.00	1	17.64	17.61	-1	4,984	-0.02%
2019/03/04	0	0.00	1	17.47	17.47	-1	5,197	-0.02%
2019/02/27	0	0.00	1	17.30	17.50	-1	5,258	-0.02%
2019/02/26	1	17.23	0	0.00	17.22	1	5,275	0.02%
2019/02/25	0	0.00	10	17.87	17.77	-10	5,226	-0.19%
2019/02/21	0	0.00	2	17.74	17.75	-2	5,246	-0.04%
2019/02/19	0	0.00	2	17.60	17.58	-2	5,208	-0.04%
2019/02/14	0	0.00	1	17.10	17.10	-1	5,165	-0.02%
2019/02/13	0	0.00	1	16.92	16.93	-1	5,130	-0.02%
2019/02/11	0	0.00	3	16.49	16.50	-3	5,093	-0.06%
2019/01/28	0	0.00	2	16.55	16.51	-2	5,000	-0.04%
2019/01/24	0	0.00	3	16.35	16.38	-3	4,992	-0.06%
2019/01/18	2	16.42	4	16.42	16.47	-2	4,827	-0.04%
2019/01/17	0	0.00	3	16.33	16.32	-3	4,823	-0.06%
2019/01/14	7	16.20	0	0.00	16.10	7	4,819	0.15%
2019/01/11	0	0.00	3	16.55	16.54	-3	4,756	-0.06%
2019/01/10	3	16.38	5	16.37	16.37	-2	4,656	-0.04%
2019/01/08	2	15.58	3	15.49	15.53	-1	4,370	-0.02%
2019/01/04	0	0.00	5	14.97	15.18	-5	4,215	-0.12%
2019/01/03	5	14.69	0	0.00	14.68	5	4,103	0.12%
2019/01/02	3	14.47	2	14.46	14.50	1	4,033	0.02%
2018/12/28	2	14.68	0	0.00	14.66	2	3,949	0.05%
2018/12/27	8	14.83	5	14.82	14.88	3	3,872	0.08%
2018/12/26	2	14.04	0	0.00	14.01	2	3,707	0.05%
2018/12/25	12	14.03	0	0.00	14.22	12	3,507	0.34%
2018/12/24	5	14.80	0	0.00	14.83	5	3,253	0.15%
2018/12/22	2	14.86	0	0.00	14.78	2	3,183	0.06%
2018/12/21	20	14.97	3	14.96	14.92	17	3,109	0.55%
2018/12/20	3	15.20	10	15.16	15.16	-7	2,912	-0.24%
2018/12/19	8	15.18	5	15.23	15.31	3	2,800	0.11%
2018/12/18	10	16.06	5	15.96	15.97	5	2,521	0.20%
2018/12/17	10	16.65	0	0.00	16.62	10	2,321	0.43%
2018/12/14	0	0.00	7	16.95	16.89	-7	2,229	-0.31%
2018/12/13	6	16.61	0	0.00	16.61	6	2,150	0.28%
2018/12/12	0	0.00	11	16.85	16.87	-11	2,079	-0.53%
2018/12/11	10	16.55	0	0.00	16.55	10	2,018	0.50%
2018/12/10	1	16.97	14	16.95	16.94	-13	1,908	-0.68%
2018/12/07	9	16.61	0	0.00	16.61	9	1,836	0.49%
2018/12/06	4	17.00	0	0.00	16.95	4	1,743	0.23%
2018/12/05	7	16.96	0	0.00	16.98	7	1,712	0.41%
2018/12/04	5	17.20	0	0.00	17.24	5	1,614	0.31%
2018/12/03	10	17.06	2	17.07	17.34	8	1,562	0.51%
2018/11/30	0	0.00	5	16.67	16.65	-5	1,467	-0.34%
2018/11/29	12	16.40	5	16.58	16.57	7	1,422	0.49%
2018/11/28	1	16.77	10	16.79	16.90	-9	1,255	-0.72%
2018/11/26	12	16.59	0	0.00	16.78	12	1,165	1.03%
2018/11/23	4	17.33	5	17.27	17.26	-1	1,086	-0.09%
2018/11/22	3	17.59	0	0.00	17.61	3	1,046	0.29%
2018/11/16	5	18.46	6	18.39	18.49	-1	984	-0.10%
2018/11/14	6	18.14	0	0.00	18.10	6	932	0.64%
2018/11/13	0	0.00	3	19.17	19.20	-3	860	-0.35%
2018/11/09	0	0.00	4	19.69	19.70	-4	844	-0.47%
2018/10/23	3	22.50	0	0.00	22.45	3	719	0.42%
2018/10/22	4	22.56	0	0.00	22.56	4	711	0.56%
2018/08/31	0	0.00	1	22.60	22.59	-1	866	-0.12%
2018/08/23	0	0.00	2	21.88	21.87	-2	911	-0.22%
2018/08/15	2	21.29	0	0.00	21.31	2	934	0.21%
2018/08/02	0	0.00	3	21.58	21.48	-3	939	-0.32%
2018/08/01	0	0.00	2	21.65	21.69	-2	946	-0.21%
2018/07/24	1	21.49	0	0.00	21.49	1	950	0.11%
2018/07/23	1	21.61	0	0.00	21.63	1	947	0.11%
2018/07/04	0	0.00	1	22.91	22.90	-1	1,175	-0.09%
2018/06/28	1	22.32	0	0.00	22.27	1	1,146	0.09%
2018/06/25	0	0.00	2	21.01	21.02	-2	1,085	-0.18%
2018/06/19	0	0.00	2	20.08	20.03	-2	1,178	-0.17%
2018/06/04	1	20.16	0	0.00	20.17	1	1,212	0.08%
2018/05/31	1	20.82	0	0.00	20.93	1	1,213	0.08%
2018/05/30	0	0.00	5	20.40	20.44	-5	1,202	-0.42%
2018/05/28	5	20.28	0	0.00	20.33	5	1,230	0.41%
2018/05/24	1	21.95	0	0.00	21.95	1	1,219	0.08%
2018/05/23	0	0.00	1	22.11	22.06	-1	1,250	-0.08%
2018/05/10	0	0.00	1	22.00	21.99	-1	1,518	-0.07%
2018/05/09	0	0.00	1	21.64	21.68	-1	1,513	-0.07%
2018/05/03	1	20.76	0	0.00	20.74	1	1,567	0.06%
2018/04/24	0	0.00	1	21.05	21.08	-1	1,803	-0.06%
2018/04/13	0	0.00	1	20.36	20.44	-1	2,008	-0.05%
2018/04/12	0	0.00	2	20.41	20.43	-2	2,020	-0.10%
2018/03/29	0	0.00	6	19.70	19.70	-6	2,289	-0.26%
2018/03/28	0	0.00	1	19.81	19.72	-1	2,293	-0.04%
2018/03/23	0	0.00	4	19.87	19.82	-4	2,309	-0.17%
2018/03/21	0	0.00	1	19.47	19.43	-1	2,217	-0.05%
2018/03/19	0	0.00	5	18.95	18.94	-5	2,201	-0.23%
2018/02/02	0	0.00	2	20.06	20.05	-2	2,550	-0.08%
2018/01/31	0	0.00	1	19.38	19.38	-1	2,627	-0.04%
2018/01/30	0	0.00	1	19.82	19.67	-1	2,790	-0.04%
2018/01/25	1	20.03	5	20.09	20.11	-4	2,921	-0.14%
2018/01/24	0	0.00	8	19.56	19.56	-8	2,872	-0.28%
2018/01/22	0	0.00	6	19.24	19.23	-6	3,013	-0.20%
2018/01/19	0	0.00	3	19.16	19.16	-3	3,054	-0.10%
2018/01/18	0	0.00	2	19.47	19.47	-2	3,021	-0.07%
2018/01/15	1	19.53	0	0.00	19.58	1	2,990	0.03%
2018/01/12	0	0.00	7	19.29	19.29	-7	2,952	-0.24%
2018/01/10	0	0.00	8	19.23	19.23	-8	2,941	-0.27%
2018/01/09	3	18.86	3	18.88	18.87	0	2,874	0.00%
2018/01/08	0	0.00	2	18.69	18.69	-2	2,905	-0.07%
2018/01/04	2	18.78	3	18.77	18.84	-1	2,989	-0.03%