台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.54
  • 漲跌
    ▲0.03
  • 漲幅
    +0.54%
  • 成交量
    817
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1745.6900.005.6941,3120.30%
2023/12/0426.4500.006.4521,2620.16%
2023/11/0726.8400.006.8421,7810.11%
2023/08/3026.5500.006.5521,8780.11%
2023/08/0116.4100.006.4011,7370.06%
2023/07/2616.4400.006.4411,8270.05%
2023/07/2016.4400.006.4412,1800.05%
2023/07/1826.5000.006.5022,2210.09%
2023/07/1326.5500.006.5422,2820.09%
2023/07/1226.6200.006.6222,2580.09%
2023/07/1126.6600.006.6522,3120.09%
2023/05/0800.0027.067.08-22,881-0.07%
2023/05/0217.0300.007.0312,8910.03%
2023/04/0717.1100.007.1112,5430.04%
2022/12/2600.0027.607.60-23,932-0.05%
2022/12/1600.0017.487.51-14,284-0.02%
2022/12/1317.3200.007.3214,2390.02%
2022/12/0800.0027.417.42-24,084-0.05%
2022/12/0127.1500.007.1424,1090.05%
2022/11/0227.7100.007.7024,1020.05%
2022/02/1400.0056.816.82-52,847-0.18%
2022/02/1056.6200.006.6152,7900.18%
2021/03/1900.0027.947.96-21,509-0.13%
2021/03/1500.0027.877.91-21,403-0.14%
2021/03/1147.9600.007.9641,3910.29%
2020/09/0400.0049.339.32-41,593-0.25%
2020/09/0349.0200.009.0241,5720.25%
2020/08/0600.0079.709.70-72,038-0.34%
2020/07/0600.00110.2910.20-12,772-0.04%
2020/06/0900.00410.1710.17-44,983-0.08%
2020/06/0800.00710.2710.27-75,112-0.14%
2020/04/2700.00111.5911.59-15,563-0.02%
2020/04/21111.9100.0011.9015,3940.02%
2020/04/15111.7900.0011.8015,1340.02%
2020/04/081612.6500.0012.50164,8730.33%
2020/03/31112.7500.0012.8414,5770.02%
2020/03/30113.2400.0013.1814,4140.02%
2020/03/27113.3900.0013.4214,0610.02%
2020/03/1200.00813.0613.18-82,200-0.36%
2020/03/1100.00212.5012.54-22,045-0.10%
2020/03/1000.00212.4012.26-21,987-0.10%
2020/03/09112.41612.3512.44-51,901-0.26%
2020/03/05111.3500.0011.3411,7220.06%
2020/03/03311.4000.0011.5031,7400.17%
2020/03/02211.9300.0011.8521,7280.12%
2020/01/2000.00110.6810.69-11,224-0.08%
2019/12/23111.0200.0011.0211,3240.08%
2019/12/17211.1000.0011.1021,3140.15%
2019/12/12211.3000.0011.2921,2680.16%
2019/12/0400.00211.5111.51-21,265-0.16%
2019/11/28211.3300.0011.3421,2230.16%
2019/11/14211.5500.0011.5621,1790.17%
2019/11/0500.00211.6011.62-21,064-0.19%
2019/10/16111.9700.0011.9819940.10%
2019/10/0900.00112.3312.34-1946-0.11%
2019/09/12211.8900.0011.9029680.21%
2019/08/0500.00112.4012.44-1869-0.12%
2019/08/0100.00112.1012.10-1828-0.12%
2019/07/29111.9600.0011.9718320.12%
2019/07/15111.9900.0011.9817640.13%
2019/07/08112.1100.0012.1516920.14%
2019/06/2700.00112.3812.37-1666-0.15%
2019/06/24112.2600.0012.2616660.15%
2019/05/27112.8100.0012.8416310.16%
2019/04/0100.00112.6912.70-11,088-0.09%
2019/02/15113.2800.0013.3311,1650.09%
2019/02/12113.3900.0013.3711,1780.08%
2019/02/11113.4800.0013.4811,1780.08%
2018/12/2400.00114.9814.97-1955-0.10%
2018/11/29113.4100.0013.4116840.15%
2018/11/2800.00113.6813.67-1675-0.15%
2018/11/1300.00113.4713.42-1632-0.16%
2018/11/08113.0900.0013.1116120.16%
2018/11/07113.3200.0013.3215950.17%
2018/10/2900.00113.7513.78-1537-0.19%
2018/10/25113.76113.7913.8005130.00%
2018/10/2400.00113.4213.48-1482-0.21%
2018/10/233513.4610013.4513.50-65474-13.70%
2018/10/2200.0016513.3513.28-165464-35.55% 大賣/鉅額交易
2018/10/1900.00113.2913.26-1465-0.21%
2018/10/171013.1200.0013.13104702.13%
2018/10/1122013.4500.0013.4722042351.93% 大買/鉅額交易
2018/10/0500.00112.7012.70-1344-0.29%
2018/08/1400.00113.0613.07-1406-0.25%
2018/08/10112.9800.0013.0114140.24%
2018/07/1300.003613.1913.18-36525-6.86%
2018/07/12113.3100.0013.2815330.19%
2018/07/0400.00113.6013.60-1553-0.18%
2018/06/283613.6400.0013.63365936.07%
2018/06/2200.00113.3813.38-1611-0.16%
2018/06/19113.3300.0013.3916690.15%
2018/03/13113.2500.0013.2411,3810.07%
2018/02/0500.00113.5613.55-1989-0.10%
2018/01/18113.3100.0013.3319390.11%
2018/01/1600.00113.3513.34-1916-0.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音