國泰臺灣加權反1 (00664R)-凱基-板橋券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	4.64	4.60	-4	7,283	-0.05%
2024/04/16	0	0.00	4	4.51	4.51	-4	6,219	-0.06%
2024/03/25	0	0.00	1	4.44	4.44	-1	5,775	-0.02%
2024/03/13	0	0.00	2	4.51	4.52	-2	5,485	-0.04%
2024/03/08	0	0.00	2	4.55	4.55	-2	5,311	-0.04%
2024/03/07	0	0.00	3	4.55	4.56	-3	5,158	-0.06%
2024/03/06	0	0.00	2	4.65	4.61	-2	4,965	-0.04%
2024/03/05	0	0.00	1	4.64	4.64	-1	4,885	-0.02%
2024/03/04	1	4.67	20	4.67	4.66	-19	4,883	-0.39%
2024/02/27	0	0.00	9	4.78	4.78	-9	4,676	-0.19%
2024/02/15	20	4.86	0	0.00	4.84	20	4,643	0.43%
2024/01/19	15	5.14	0	0.00	5.11	15	4,766	0.31%
2024/01/17	0	0.00	15	5.23	5.23	-15	4,862	-0.31%
2024/01/15	15	5.13	0	0.00	5.13	15	4,805	0.31%
2023/12/15	1	5.11	0	0.00	5.11	1	4,716	0.02%
2023/12/14	1	5.12	0	0.00	5.12	1	4,588	0.02%
2023/12/08	1	5.19	0	0.00	5.21	1	4,585	0.02%
2023/12/05	1	5.23	0	0.00	5.23	1	4,691	0.02%
2023/11/06	0	0.00	1	5.41	5.42	-1	6,089	-0.02%
2023/10/18	0	0.00	22	5.47	5.49	-22	6,438	-0.34%
2023/07/21	0	0.00	5	5.40	5.36	-5	6,881	-0.07%
2023/07/18	0	0.00	1	5.30	5.30	-1	6,977	-0.01%
2023/07/10	0	0.00	3	5.49	5.49	-3	6,611	-0.05%
2023/07/07	0	0.00	6	5.49	5.49	-6	6,543	-0.09%
2023/07/06	0	0.00	1	5.45	5.46	-1	6,221	-0.02%
2023/06/08	0	0.00	3	5.53	5.54	-3	6,568	-0.05%
2023/06/07	0	0.00	2	5.48	5.48	-2	6,650	-0.03%
2023/05/26	4	5.65	0	0.00	5.63	4	6,718	0.06%
2023/05/19	4	5.75	0	0.00	5.74	4	7,036	0.06%
2023/05/18	3	5.79	0	0.00	5.77	3	7,125	0.04%
2023/05/17	10	5.90	0	0.00	5.83	10	7,153	0.14%
2023/04/25	0	0.00	18	6.02	6.05	-18	7,390	-0.24%
2023/04/21	0	0.00	7	5.95	5.97	-7	7,258	-0.10%
2023/04/11	3	5.87	0	0.00	5.86	3	8,135	0.04%
2023/04/07	0	0.00	3	5.91	5.91	-3	8,306	-0.04%
2023/03/22	7	5.97	0	0.00	5.95	7	9,236	0.08%
2023/03/21	9	6.04	0	0.00	6.04	9	9,058	0.10%
2023/03/20	1	6.06	0	0.00	6.09	1	9,118	0.01%
2023/03/17	8	6.07	0	0.00	6.07	8	9,193	0.09%
2023/03/14	0	0.00	12	6.11	6.11	-12	9,167	-0.13%
2023/03/10	0	0.00	5	6.02	6.06	-5	8,890	-0.06%
2023/02/14	5	6.02	0	0.00	6.00	5	10,663	0.05%
2023/02/08	5	6.05	0	0.00	6.02	5	10,692	0.05%
2023/02/07	10	6.10	0	0.00	6.11	10	10,658	0.09%
2023/02/06	7	6.09	0	0.00	6.11	7	10,617	0.07%
2023/01/31	10	6.16	6	6.11	6.15	4	10,581	0.04%
2023/01/30	5	6.09	0	0.00	6.11	5	10,566	0.05%
2023/01/12	0	0.00	10	6.41	6.41	-10	10,734	-0.09%
2023/01/11	11	6.39	0	0.00	6.40	11	10,745	0.10%
2023/01/10	10	6.39	30	6.39	6.39	-20	10,776	-0.19%
2023/01/06	10	6.60	10	6.56	6.57	0	10,954	0.00%
2022/12/27	5	6.62	5	6.61	6.61	0	11,490	0.00%
2022/12/20	10	6.68	0	0.00	6.71	10	12,365	0.08%
2022/12/16	5	6.57	2	6.57	6.57	3	12,356	0.02%
2022/12/14	13	6.48	0	0.00	6.47	13	12,282	0.11%
2022/12/13	1	6.51	0	0.00	6.56	1	11,989	0.01%
2022/12/08	0	0.00	2	6.56	6.57	-2	11,957	-0.02%
2022/12/01	2	6.31	0	0.00	6.37	2	12,065	0.02%
2022/11/29	5	6.50	0	0.00	6.51	5	11,811	0.04%
2022/11/28	0	0.00	10	6.55	6.58	-10	11,771	-0.08%
2022/11/24	5	6.46	0	0.00	6.46	5	11,836	0.04%
2022/11/23	5	6.52	0	0.00	6.53	5	11,616	0.04%
2022/11/16	5	6.57	0	0.00	6.57	5	11,380	0.04%
2022/11/15	9	6.60	0	0.00	6.59	9	11,090	0.08%
2022/11/11	10	6.84	0	0.00	6.84	10	10,650	0.09%
2022/11/09	1	7.09	0	0.00	7.06	1	9,497	0.01%
2022/11/07	4	7.28	0	0.00	7.26	4	9,456	0.04%
2022/11/03	0	0.00	10	7.44	7.40	-10	9,359	-0.11%
2022/11/01	1	7.34	0	0.00	7.37	1	9,324	0.01%
2022/10/27	10	7.42	0	0.00	7.42	10	9,648	0.10%
2022/10/25	0	0.00	25	7.55	7.56	-25	9,579	-0.26%
2022/10/20	25	7.51	30	7.51	7.46	-5	9,453	-0.05%
2022/10/18	20	7.33	0	0.00	7.34	20	9,393	0.21%
2022/10/17	10	7.45	0	0.00	7.42	10	9,326	0.11%
2022/10/03	0	0.00	15	7.27	7.29	-15	8,673	-0.17%
2022/07/21	5	6.67	0	0.00	6.64	5	14,511	0.03%
2022/07/15	5	6.83	0	0.00	6.82	5	14,737	0.03%
2022/07/14	5	6.89	0	0.00	6.89	5	14,615	0.03%
2022/07/01	0	0.00	7	6.96	7.00	-7	13,165	-0.05%
2022/05/31	1	6.17	0	0.00	6.17	1	10,328	0.01%
2022/05/30	5	6.21	0	0.00	6.20	5	10,274	0.05%
2022/05/19	0	0.00	7	6.46	6.44	-7	10,186	-0.07%
2022/05/18	0	0.00	3	6.37	6.35	-3	10,029	-0.03%
2022/05/16	10	6.48	0	0.00	6.48	10	9,908	0.10%
2022/05/10	0	0.00	1	6.46	6.43	-1	9,708	-0.01%
2022/04/26	1	6.25	0	0.00	6.25	1	9,761	0.01%
2022/04/12	10	6.13	0	0.00	6.11	10	9,959	0.10%
2022/04/01	0	0.00	2	5.93	5.92	-2	9,695	-0.02%
2022/03/31	0	0.00	20	5.89	5.89	-20	9,754	-0.21%
2022/03/30	20	5.86	0	0.00	5.86	20	9,779	0.20%
2022/03/28	0	0.00	200	5.99	5.97	-200	9,736	-2.05%	大賣/鉅額交易
2022/03/23	25	5.89	0	0.00	5.88	25	9,669	0.26%
2022/03/21	25	5.94	50	5.94	5.96	-25	9,382	-0.27%
2022/03/17	150	5.99	0	0.00	5.97	150	9,104	1.65%	大買/鉅額交易
2022/03/07	0	0.00	2	6.12	6.11	-2	8,012	-0.02%
2022/02/24	0	0.00	60	5.91	5.98	-60	7,496	-0.80%
2022/02/22	0	0.00	144	5.81	5.87	-144	7,262	-1.98%	大賣/鉅額交易
2022/02/17	110	5.75	0	0.00	5.76	110	7,089	1.55%	大買/鉅額交易
2022/02/14	0	0.00	95	5.85	5.86	-95	7,028	-1.35%
2022/02/08	49	5.85	0	0.00	5.85	49	6,765	0.72%
2022/02/07	70	5.90	0	0.00	5.90	70	6,734	1.04%
2022/01/26	0	0.00	30	5.98	5.98	-30	6,686	-0.45%
2022/01/24	20	5.88	0	0.00	5.88	20	6,157	0.32%
2022/01/21	0	0.00	90	5.90	5.90	-90	5,993	-1.50%
2022/01/20	2	5.81	20	5.83	5.78	-18	5,880	-0.31%
2022/01/18	0	0.00	85	5.74	5.75	-85	5,589	-1.52%
2022/01/07	30	5.82	0	0.00	5.83	30	5,075	0.59%
2022/01/06	0	0.00	8	5.79	5.76	-8	5,058	-0.16%
2021/12/21	2	5.95	0	0.00	5.94	2	5,258	0.04%
2021/12/16	6	5.98	0	0.00	5.95	6	5,435	0.11%
2021/12/14	0	0.00	5	6.02	6.04	-5	5,632	-0.09%
2021/12/01	8	6.05	0	0.00	6.04	8	5,414	0.15%
2021/11/26	0	0.00	8	6.14	6.14	-8	5,320	-0.15%
2021/11/16	7	6.03	0	0.00	6.03	7	6,148	0.11%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/10/26	14	6.26	0	0.00	6.25	14	7,572	0.18%
2021/10/19	17	6.31	0	0.00	6.30	17	8,402	0.20%
2021/10/15	34	6.37	0	0.00	6.36	34	8,486	0.40%
2021/10/12	0	0.00	33	6.52	6.50	-33	8,594	-0.38%
2021/10/07	33	6.45	0	0.00	6.40	33	8,544	0.39%
2021/10/05	17	6.52	17	6.57	6.52	0	8,473	0.00%
2021/10/01	0	0.00	19	6.48	6.48	-19	8,231	-0.23%
2021/09/23	3	6.28	0	0.00	6.27	3	8,021	0.04%
2021/09/10	8	6.17	0	0.00	6.16	8	8,231	0.10%
2021/09/09	0	0.00	8	6.29	6.24	-8	8,228	-0.10%
2021/08/30	8	6.24	0	0.00	6.22	8	8,304	0.10%
2021/08/25	17	6.38	0	0.00	6.37	17	8,137	0.21%
2021/08/23	38	6.45	0	0.00	6.47	38	8,187	0.46%
2021/08/19	0	0.00	38	6.56	6.63	-38	8,028	-0.47%
2021/08/18	28	6.51	20	6.59	6.45	8	7,809	0.10%
2021/08/16	0	0.00	8	6.47	6.47	-8	7,454	-0.11%
2021/08/13	0	0.00	12	6.40	6.42	-12	7,444	-0.16%
2021/08/11	0	0.00	10	6.33	6.34	-10	7,694	-0.13%
2021/08/03	10	6.25	0	0.00	6.23	10	10,111	0.10%
2021/07/29	18	6.35	0	0.00	6.30	18	10,274	0.18%
2021/07/28	0	0.00	18	6.46	6.44	-18	10,150	-0.18%
2021/07/27	0	0.00	8	6.33	6.34	-8	10,083	-0.08%
2021/07/20	0	0.00	4	6.28	6.31	-4	10,266	-0.04%
2021/07/15	2	6.15	0	0.00	6.13	2	10,101	0.02%
2021/06/23	12	6.44	0	0.00	6.40	12	9,848	0.12%
2021/06/11	6	6.48	0	0.00	6.48	6	9,603	0.06%
2021/05/27	0	0.00	5	6.79	6.75	-5	9,236	-0.05%
2021/05/26	0	0.00	3	6.72	6.72	-3	9,283	-0.03%
2021/05/20	0	0.00	2	7.02	7.00	-2	8,978	-0.02%
2021/05/18	10	7.12	0	0.00	6.93	10	8,697	0.11%
2021/05/13	18	7.12	4	7.22	7.22	14	7,708	0.18%
2021/05/11	0	0.00	9	6.72	6.82	-9	6,603	-0.14%
2021/05/03	0	0.00	5	6.57	6.58	-5	6,239	-0.08%
2021/04/28	0	0.00	2	6.47	6.46	-2	6,059	-0.03%
2021/04/16	10	6.65	145	6.66	6.64	-135	6,405	-2.11%	大賣/鉅額交易
2021/04/06	4	6.80	0	0.00	6.80	4	6,930	0.06%
2021/04/01	7	6.89	0	0.00	6.89	7	6,952	0.10%
2021/03/24	0	0.00	7	7.13	7.14	-7	6,955	-0.10%
2021/03/18	10	6.99	0	0.00	7.01	10	6,958	0.14%
2021/03/11	4	7.08	0	0.00	7.07	4	7,026	0.06%
2021/03/04	0	0.00	4	7.23	7.19	-4	6,971	-0.06%
2021/02/18	7	6.99	0	0.00	6.99	7	6,442	0.11%
2021/02/02	20	7.31	0	0.00	7.34	20	6,603	0.30%
2021/02/01	1	7.52	0	0.00	7.52	1	6,508	0.02%
2021/01/26	0	0.00	128	7.36	7.41	-128	6,092	-2.10%	大賣/鉅額交易
2021/01/20	5	7.39	0	0.00	7.39	5	5,679	0.09%
2021/01/19	26	7.35	0	0.00	7.30	26	5,549	0.47%
2021/01/14	0	0.00	11	7.41	7.40	-11	5,175	-0.21%
2021/01/13	10	7.39	0	0.00	7.38	10	5,133	0.19%
2021/01/12	1	7.48	0	0.00	7.53	1	5,004	0.02%
2021/01/11	2	7.51	0	0.00	7.48	2	4,958	0.04%
2021/01/08	2	7.56	0	0.00	7.53	2	4,874	0.04%
2021/01/07	26	7.66	0	0.00	7.64	26	4,698	0.55%
2020/12/30	20	8.02	0	0.00	7.96	20	4,234	0.47%
2020/12/28	0	0.00	2	8.07	8.07	-2	4,172	-0.05%
2020/12/18	20	8.24	0	0.00	8.26	20	4,401	0.45%
2020/12/15	40	8.32	0	0.00	8.36	40	4,469	0.89%
2020/12/08	0	0.00	53	8.27	8.22	-53	4,446	-1.19%
2020/11/24	0	0.00	4	8.54	8.55	-4	4,782	-0.08%
2020/11/18	0	0.00	7	8.60	8.62	-7	4,747	-0.15%
2020/11/16	30	8.81	0	0.00	8.72	30	4,846	0.62%
2020/11/13	20	8.93	0	0.00	8.93	20	4,688	0.43%
2020/11/12	20	8.97	0	0.00	8.96	20	4,573	0.44%
2020/11/03	2	9.35	0	0.00	9.37	2	4,111	0.05%
2020/10/27	0	0.00	32	9.29	9.27	-32	4,096	-0.78%
2020/10/16	16	9.33	0	0.00	9.39	16	4,448	0.36%
2020/10/13	8	9.29	0	0.00	9.27	8	4,492	0.18%
2020/10/12	8	9.29	0	0.00	9.25	8	4,487	0.18%
2020/10/06	2	9.45	0	0.00	9.44	2	4,480	0.04%
2020/10/05	5	9.55	0	0.00	9.55	5	4,493	0.11%
2020/09/24	0	0.00	2	9.70	9.83	-2	4,412	-0.05%
2020/09/22	0	0.00	5	9.55	9.58	-5	4,331	-0.12%
2020/09/21	0	0.00	6	9.45	9.45	-6	4,212	-0.14%
2020/09/16	6	9.29	0	0.00	9.31	6	4,196	0.14%
2020/09/15	5	9.38	0	0.00	9.38	5	4,161	0.12%
2020/08/28	0	0.00	4	9.53	9.51	-4	4,009	-0.10%
2020/08/27	4	9.38	0	0.00	9.45	4	4,087	0.10%
2020/08/04	2	9.67	0	0.00	9.66	2	4,334	0.05%
2020/07/21	1	9.99	0	0.00	9.92	1	5,155	0.02%
2020/07/17	2	10.14	0	0.00	10.13	2	5,179	0.04%
2020/07/03	3	10.50	0	0.00	10.49	3	6,016	0.05%
2020/06/30	0	0.00	200	10.83	10.79	-200	5,974	-3.35%	大賣/鉅額交易
2020/06/24	0	0.00	3	10.77	10.77	-3	6,144	-0.05%
2020/06/16	210	11.00	0	0.00	10.94	210	6,980	3.01%	大買/鉅額交易
2020/06/15	0	0.00	150	11.12	11.23	-150	7,161	-2.09%	大賣/鉅額交易
2020/06/04	150	11.16	2	11.11	11.14	148	7,677	1.93%	大買/鉅額交易
2020/06/03	2	11.20	0	0.00	11.21	2	7,736	0.03%
2020/05/21	2	11.56	0	0.00	11.57	2	7,720	0.03%
2020/05/19	5	11.69	0	0.00	11.70	5	7,616	0.07%
2020/05/11	0	0.00	40	11.57	11.61	-40	7,445	-0.54%
2020/04/29	0	0.00	1	11.90	11.90	-1	6,663	-0.02%
2020/04/23	4	12.42	4	12.53	12.44	0	6,590	0.00%
2020/04/15	5	12.43	0	0.00	12.45	5	5,966	0.08%
2020/04/14	0	0.00	2	12.51	12.50	-2	5,849	-0.03%
2020/04/10	0	0.00	3	12.89	12.81	-3	5,597	-0.05%
2020/04/08	33	12.89	26	12.83	12.85	7	5,435	0.13%
2020/04/07	20	12.99	20	13.10	13.04	0	5,250	0.00%
2020/04/06	4	13.32	0	0.00	13.33	4	5,130	0.08%
2020/04/01	40	13.55	0	0.00	13.55	40	4,968	0.80%
2020/03/27	3	13.55	0	0.00	13.58	3	4,640	0.06%
2020/03/26	9	13.52	0	0.00	13.52	9	4,496	0.20%
2020/03/25	52	13.67	0	0.00	13.70	52	4,302	1.21%
2020/03/24	199	14.21	0	0.00	14.20	199	4,138	4.81%	大買/鉅額交易
2020/03/19	0	0.00	2	15.50	15.74	-2	3,660	-0.05%
2020/03/13	18	14.01	18	13.81	13.35	0	2,983	0.00%
2020/03/05	0	0.00	50	11.77	11.77	-50	2,264	-2.21%
2020/02/21	0	0.00	10	11.60	11.60	-10	1,815	-0.55%
2020/02/20	25	11.47	40	11.57	11.56	-15	1,815	-0.83%
2020/02/19	25	11.51	0	0.00	11.52	25	1,816	1.38%
2020/02/18	0	0.00	50	11.61	11.64	-50	1,788	-2.80%
2020/02/13	27	11.48	0	0.00	11.53	27	1,757	1.54%
2020/02/12	23	11.52	0	0.00	11.53	23	1,765	1.30%
2020/02/07	50	11.66	0	0.00	11.71	50	1,685	2.97%
2020/01/30	0	0.00	394	11.70	11.93	-394	1,470	-26.80%	大賣/鉅額交易
2020/01/16	0	0.00	11	11.35	11.31	-11	1,397	-0.79%
2020/01/14	0	0.00	10	11.21	11.23	-10	1,527	-0.65%
2020/01/10	0	0.00	10	11.38	11.38	-10	1,506	-0.66%
2020/01/09	63	11.40	0	0.00	11.41	63	1,504	4.19%
2020/01/08	10	11.60	0	0.00	11.57	10	1,490	0.67%
2020/01/07	0	0.00	63	11.49	11.48	-63	1,494	-4.22%
2020/01/06	0	0.00	10	11.43	11.43	-10	1,479	-0.68%
2020/01/03	25	11.31	5	11.22	11.32	20	1,486	1.35%
2019/12/17	40	11.39	0	0.00	11.32	40	1,462	2.73%
2019/12/16	0	0.00	5	11.43	11.45	-5	1,453	-0.34%
2019/12/13	18	11.45	0	0.00	11.45	18	1,443	1.25%
2019/12/12	9	11.55	0	0.00	11.55	9	1,420	0.63%
2019/12/11	3	11.72	0	0.00	11.71	3	1,391	0.22%
2019/12/09	15	11.73	0	0.00	11.73	15	1,374	1.09%
2019/12/05	76	11.81	0	0.00	11.81	76	1,352	5.62%
2019/11/26	48	11.79	0	0.00	11.79	48	1,326	3.62%
2019/10/24	0	0.00	4	12.22	12.22	-4	1,235	-0.32%
2019/10/18	4	12.34	0	0.00	12.33	4	1,092	0.37%
2019/10/15	5	12.42	0	0.00	12.42	5	1,084	0.46%
2019/10/08	1	12.54	0	0.00	12.55	1	1,070	0.09%
2019/10/03	4	12.70	0	0.00	12.69	4	1,071	0.37%
2019/09/27	0	0.00	5	12.75	12.75	-5	1,043	-0.48%
2019/09/20	5	12.68	0	0.00	12.67	5	1,123	0.45%
2019/09/19	5	12.70	0	0.00	12.71	5	1,123	0.44%
2019/09/17	6	12.74	0	0.00	12.73	6	1,107	0.54%
2019/08/29	4	13.27	0	0.00	13.26	4	1,268	0.32%
2019/08/27	3	13.34	0	0.00	13.37	3	1,311	0.23%
2019/08/16	9	13.35	0	0.00	13.35	9	1,505	0.60%
2019/08/15	0	0.00	6	13.50	13.48	-6	1,566	-0.38%
2019/08/13	0	0.00	4	13.41	13.42	-4	1,671	-0.24%
2019/07/11	4	13.03	0	0.00	13.03	4	2,139	0.19%
2019/07/01	4	13.10	0	0.00	13.10	4	2,304	0.17%
2019/06/26	0	0.00	4	13.43	13.42	-4	2,285	-0.17%
2019/06/20	4	13.35	0	0.00	13.32	4	2,353	0.17%
2019/05/31	6	13.78	41	13.82	13.78	-35	2,419	-1.45%
2019/05/30	21	13.93	0	0.00	13.91	21	2,365	0.89%
2019/05/27	0	0.00	1	13.96	13.95	-1	2,358	-0.04%
2019/05/23	0	0.00	18	14.00	13.97	-18	2,344	-0.77%
2019/05/22	2	13.75	4	13.75	13.76	-2	2,289	-0.09%
2019/05/21	0	0.00	3	13.83	13.75	-3	2,258	-0.13%
2019/05/17	3	13.84	0	0.00	13.86	3	2,168	0.14%
2019/05/15	9	13.64	0	0.00	13.66	9	2,099	0.43%
2019/05/14	36	13.73	8	13.84	13.71	28	2,103	1.33%
2019/05/13	9	13.59	3	13.63	13.64	6	2,050	0.29%
2019/05/09	0	0.00	3	13.32	13.44	-3	1,956	-0.15%
2019/04/22	2	13.20	0	0.00	13.19	2	1,947	0.10%
2019/04/16	4	13.27	0	0.00	13.26	4	2,102	0.19%
2019/04/02	4	13.57	0	0.00	13.55	4	2,395	0.17%
2019/04/01	0	0.00	1	13.62	13.61	-1	2,395	-0.04%
2019/03/29	12	13.71	0	0.00	13.68	12	2,406	0.50%
2019/03/25	1	13.85	11	13.89	13.89	-10	2,700	-0.37%
2019/03/21	4	13.75	0	0.00	13.70	4	2,660	0.15%
2019/03/18	7	13.85	0	0.00	13.84	7	2,691	0.26%
2019/03/12	5	14.04	0	0.00	13.99	5	2,880	0.17%
2019/03/11	0	0.00	25	14.22	14.20	-25	2,924	-0.85%
2019/03/05	11	14.12	5	14.13	14.12	6	3,322	0.18%
2019/03/04	2	14.10	0	0.00	14.07	2	3,337	0.06%
2019/02/27	3	14.02	0	0.00	14.02	3	3,379	0.09%
2019/02/26	2	13.99	0	0.00	14.02	2	3,551	0.06%
2019/02/21	7	14.07	0	0.00	14.07	7	3,660	0.19%
2019/02/20	20	14.22	20	14.17	14.19	0	3,665	0.00%
2019/02/18	55	14.35	0	0.00	14.34	55	3,691	1.49%
2019/02/14	26	14.40	0	0.00	14.43	26	3,904	0.67%
2019/02/13	5	14.43	0	0.00	14.43	5	4,049	0.12%
2019/02/12	21	14.45	0	0.00	14.44	21	4,114	0.51%
2019/02/11	6	14.53	0	0.00	14.53	6	4,147	0.14%
2019/01/28	0	0.00	10	14.54	14.56	-10	4,134	-0.24%
2019/01/25	3	14.66	0	0.00	14.58	3	4,270	0.07%
2019/01/23	1	14.80	10	14.81	14.82	-9	4,359	-0.21%
2019/01/22	0	0.00	30	14.78	14.77	-30	4,420	-0.68%
2019/01/21	31	14.70	0	0.00	14.72	31	4,473	0.69%
2019/01/18	21	14.80	0	0.00	14.79	21	4,535	0.46%
2019/01/14	0	0.00	80	15.04	15.04	-80	4,897	-1.63%
2019/01/11	5	14.93	0	0.00	14.93	5	4,902	0.10%
2019/01/09	45	14.97	0	0.00	15.00	45	4,823	0.93%
2019/01/08	10	15.22	0	0.00	15.23	10	4,778	0.21%
2019/01/07	20	15.23	0	0.00	15.22	20	4,793	0.42%
2019/01/02	0	0.00	30	15.30	15.29	-30	4,968	-0.60%
2018/12/27	30	15.14	0	0.00	15.13	30	5,003	0.60%
2018/12/20	10	15.05	115	15.11	15.16	-105	4,935	-2.13%	大賣/鉅額交易
2018/12/19	45	14.97	10	14.98	14.96	35	4,833	0.72%
2018/12/18	0	0.00	45	15.05	15.04	-45	4,768	-0.94%
2018/12/13	5	14.89	0	0.00	14.89	5	4,612	0.11%
2018/12/12	55	14.95	0	0.00	14.93	55	4,580	1.20%
2018/12/11	55	15.16	0	0.00	15.13	55	4,546	1.21%
2018/12/06	0	0.00	6	14.97	15.18	-6	4,489	-0.13%
2018/12/05	0	0.00	125	14.82	14.82	-125	4,455	-2.81%	大賣/鉅額交易
2018/12/04	1	14.58	13	14.53	14.60	-12	4,419	-0.27%
2018/12/03	1	14.42	0	0.00	14.45	1	4,355	0.02%
2018/11/29	8	14.75	0	0.00	14.83	8	4,206	0.19%
2018/11/28	5	14.96	0	0.00	14.86	5	3,983	0.13%
2018/11/27	10	15.08	10	15.17	15.06	0	3,926	0.00%
2018/11/26	10	15.08	0	0.00	15.07	10	3,901	0.26%
2018/11/22	35	15.10	0	0.00	15.13	35	3,699	0.95%
2018/11/21	80	15.13	0	0.00	15.12	80	3,681	2.17%
2018/11/20	0	0.00	60	15.12	15.12	-60	3,617	-1.66%
2018/11/19	10	15.00	0	0.00	15.00	10	3,574	0.28%
2018/11/15	25	15.01	0	0.00	15.02	25	3,517	0.71%
2018/11/14	19	15.07	0	0.00	15.08	19	3,511	0.54%
2018/11/13	11	15.12	90	15.33	15.12	-79	3,497	-2.26%
2018/11/09	0	0.00	38	15.06	15.06	-38	3,157	-1.20%
2018/11/08	20	14.74	1	14.76	14.84	19	3,121	0.61%
2018/11/07	12	14.93	0	0.00	14.94	12	3,081	0.39%
2018/11/06	0	0.00	5	15.04	15.08	-5	3,098	-0.16%
2018/11/05	1	15.04	5	15.03	15.00	-4	3,075	-0.13%
2018/11/02	17	14.94	0	0.00	14.92	17	3,051	0.56%
2018/11/01	10	15.03	0	0.00	15.03	10	2,904	0.34%
2018/10/31	50	15.21	0	0.00	15.15	50	2,854	1.75%
2018/10/30	40	15.44	0	0.00	15.44	40	2,800	1.43%
2018/10/26	0	0.00	1	15.68	15.60	-1	2,745	-0.04%
2018/10/24	0	0.00	15	15.08	15.17	-15	2,507	-0.60%
2018/10/23	0	0.00	5	15.00	15.13	-5	2,417	-0.21%
2018/10/19	0	0.00	1	14.98	14.87	-1	2,313	-0.04%
2018/10/18	0	0.00	25	14.90	14.87	-25	2,294	-1.09%
2018/10/17	21	14.78	0	0.00	14.84	21	2,338	0.90%
2018/10/16	10	14.83	0	0.00	14.86	10	2,352	0.43%
2018/10/15	0	0.00	40	14.93	14.95	-40	2,340	-1.71%
2018/10/12	44	14.79	1	15.03	14.74	43	2,296	1.87%
2018/10/11	25	15.15	142	14.83	15.25	-117	2,209	-5.30%	大賣/鉅額交易
2018/10/05	0	0.00	11	14.07	14.11	-11	1,873	-0.59%
2018/10/04	0	0.00	4	13.88	13.88	-4	1,796	-0.22%
2018/10/03	0	0.00	3	13.67	13.72	-3	1,751	-0.17%
2018/10/01	1	13.53	0	0.00	13.53	1	1,699	0.06%
2018/09/28	3	13.60	0	0.00	13.58	3	1,722	0.17%
2018/09/26	0	0.00	18	13.53	13.56	-18	1,746	-1.03%
2018/09/21	4	13.67	0	0.00	13.58	4	1,796	0.22%
2018/09/19	5	13.72	0	0.00	13.68	5	1,880	0.27%
2018/09/14	12	13.73	0	0.00	13.69	12	1,980	0.61%
2018/09/13	0	0.00	1	13.82	13.87	-1	1,972	-0.05%
2018/09/11	0	0.00	3	13.89	13.86	-3	2,011	-0.15%
2018/09/10	0	0.00	1	13.89	13.86	-1	2,001	-0.05%
2018/08/28	13	13.61	0	0.00	13.61	13	1,950	0.67%
2018/08/13	1	13.92	0	0.00	13.90	1	1,968	0.05%
2018/08/06	0	0.00	1	13.57	13.61	-1	1,957	-0.05%
2018/08/02	1	13.76	0	0.00	13.77	1	1,962	0.05%
2018/07/26	1	13.74	0	0.00	13.74	1	2,026	0.05%
2018/07/24	0	0.00	2	13.84	13.79	-2	2,036	-0.10%
2018/07/19	8	13.97	0	0.00	14.00	8	2,107	0.38%
2018/07/10	5	14.14	0	0.00	14.16	5	2,410	0.21%
2018/06/19	0	0.00	5	14.17	14.24	-5	2,360	-0.21%
2018/06/11	1	13.98	0	0.00	13.94	1	2,371	0.04%
2018/06/07	5	13.89	0	0.00	13.85	5	2,439	0.20%
2018/06/05	5	14.03	0	0.00	14.05	5	2,451	0.20%
2018/06/01	15	14.26	0	0.00	14.26	15	2,403	0.62%
2018/05/30	0	0.00	15	14.40	14.42	-15	2,432	-0.62%
2018/05/22	5	14.23	0	0.00	14.25	5	2,517	0.20%
2018/05/16	1	14.33	0	0.00	14.32	1	2,742	0.04%
2018/05/14	10	14.24	0	0.00	14.23	10	3,011	0.33%
2018/05/11	10	14.39	0	0.00	14.38	10	3,005	0.33%
2018/05/10	20	14.52	0	0.00	14.50	20	2,993	0.67%
2018/05/09	20	14.59	0	0.00	14.59	20	2,986	0.67%
2018/05/08	10	14.64	0	0.00	14.64	10	2,995	0.33%
2018/05/07	30	14.72	0	0.00	14.70	30	3,003	1.00%
2018/05/04	15	14.82	0	0.00	14.82	15	2,973	0.50%
2018/05/03	0	0.00	25	14.85	14.84	-25	2,907	-0.86%
2018/05/02	0	0.00	5	14.71	14.71	-5	2,908	-0.17%
2018/04/30	30	14.66	17	14.77	14.64	13	2,907	0.45%
2018/04/27	0	0.00	31	14.83	14.79	-31	2,931	-1.06%
2018/04/26	0	0.00	25	14.88	14.89	-25	2,894	-0.86%
2018/04/25	0	0.00	20	14.81	14.81	-20	2,839	-0.70%
2018/04/24	1	14.72	81	14.72	14.73	-80	2,823	-2.83%
2018/04/16	1	14.32	0	0.00	14.31	1	2,494	0.04%
2018/04/13	2	14.30	0	0.00	14.30	2	2,495	0.08%
2018/04/12	3	14.31	0	0.00	14.32	3	2,507	0.12%
2018/04/11	2	14.28	0	0.00	14.28	2	2,518	0.08%
2018/04/10	1	14.33	0	0.00	14.32	1	2,514	0.04%
2018/04/09	10	14.38	2	14.39	14.37	8	2,524	0.32%
2018/04/03	40	14.54	10	14.56	14.53	30	2,516	1.19%
2018/03/27	13	14.33	0	0.00	14.30	13	2,459	0.53%
2018/03/26	0	0.00	8	14.57	14.47	-8	2,453	-0.33%
2018/03/23	0	0.00	13	14.57	14.59	-13	2,410	-0.54%
2018/03/15	8	14.23	0	0.00	14.23	8	2,303	0.35%
2018/03/08	13	14.55	0	0.00	14.54	13	2,411	0.54%
2018/03/02	10	14.75	0	0.00	14.76	10	2,442	0.41%
2018/03/01	0	0.00	13	14.76	14.65	-13	2,434	-0.53%
2018/02/27	7	14.47	0	0.00	14.60	7	2,508	0.28%
2018/02/21	22	14.79	0	0.00	14.77	22	2,735	0.80%
2018/02/09	0	0.00	32	15.31	15.28	-32	2,781	-1.15%
2018/02/07	20	15.02	0	0.00	15.03	20	2,707	0.74%
2018/02/06	1	15.16	20	15.24	15.17	-19	2,702	-0.70%
2018/01/23	6	14.14	0	0.00	14.12	6	2,469	0.24%