加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.80
  • 漲跌
    ▲0.21
  • 漲幅
    +2.44%
  • 成交量
    72,550張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14308.8088.838.802239,5870.06%
2024/06/1300.00708.628.59-7039,006-0.18%
2024/06/12118.4800.008.521139,1120.03%
2024/06/11618.3700.008.376139,1380.16%
2024/06/07118.72708.728.73-5940,164-0.15%
2024/06/062008.7358.728.7319540,3290.48% 大買/鉅額交易
2024/06/052008.62108.648.6119040,0200.47% 大買/鉅額交易
2024/05/3118.10308.138.10-2940,503-0.07%
2024/05/30227.95207.947.99240,4360.00%
2024/05/29188.1200.008.131840,1800.04%
2024/05/2700.002008.398.39-20040,150-0.50% 大賣/鉅額交易
2024/05/242008.3600.008.3620040,2850.50% 大買/鉅額交易
2024/05/2300.00168.488.45-1641,125-0.04%
2024/05/2100.005008.378.37-50041,525-1.20% 大賣/鉅額交易
2024/05/2000.001,0008.438.44-1,00041,697-2.40% 大賣/鉅額交易
2024/05/1500.00308.378.38-3042,386-0.07%
2024/05/1400.0028.268.26-244,3350.00%
2024/05/1000.00358.338.29-3546,311-0.08%
2024/05/0900.002258.188.18-22547,560-0.47% 大賣/鉅額交易
2024/05/0800.00208.338.30-2049,019-0.04%
2024/05/0700.00368.268.29-3649,604-0.07%
2024/05/0600.00268.178.19-2649,551-0.05%
2024/04/3000.0058.018.01-550,070-0.01%
2024/04/2667.7800.007.81650,6250.01%
2024/04/25237.88107.897.871351,2370.03%
2024/04/24187.9900.007.991850,9050.04%
2024/04/23128.0400.008.051251,4500.02%
2024/04/22287.9800.007.972851,8160.05%
2024/04/19148.17208.148.15-651,810-0.01%
2024/04/1800.0038.078.09-351,797-0.01%
2024/04/17117.9000.007.921152,0180.02%
2024/04/163158.00538.038.0126252,1180.50% 大買/鉅額交易
2024/04/1568.2000.008.18652,3210.01%
2024/04/121108.1700.008.1711053,0440.21% 大買/鉅額交易
2024/04/114418.27508.248.2839153,6750.73% 大買/鉅額交易
2024/04/103008.6400.008.6430053,7230.56% 大買/鉅額交易
2024/04/083108.4628.438.4430854,9280.56% 大買/鉅額交易
2024/04/031068.6800.008.6610654,5550.19% 大買/鉅額交易
2024/04/02418.7800.008.764154,7230.07%
2024/03/291009.0200.009.0310054,0810.18%
2024/03/2800.00209.009.04-2054,326-0.04%
2024/03/27208.9168.938.901455,2260.03%
2024/03/261168.8900.008.8911655,6560.21% 大買/鉅額交易
2024/03/25148.9728.978.971255,9230.02%
2024/03/22508.8600.008.875056,5360.09%
2024/03/2168.75248.768.75-1858,074-0.03%
2024/03/20548.7800.008.795459,6950.09%
2024/03/19598.7200.008.755961,4100.10%
2024/03/18108.7900.008.781060,9580.02%
2024/03/1458.9900.008.99560,8490.01%
2024/03/13159.132009.129.10-18561,484-0.30% 大賣/鉅額交易
2024/03/12629.27209.269.304261,7250.07%
2024/03/1129.35409.329.32-3862,898-0.06%
2024/03/0819.3229.339.34-163,4130.00%
2024/03/0749.3229.299.29263,5590.00%
2024/03/0600.00119.199.20-1163,610-0.02%
2024/03/0500.0028.989.02-263,6870.00%
2024/03/0429.0369.029.03-464,209-0.01%
2024/03/01168.9200.008.931664,0240.02%
2024/02/29138.8200.008.831363,8210.02%
2024/02/2700.0058.888.90-563,671-0.01%
2024/02/26359.0039.009.023263,6210.05%
2024/02/2300.00308.688.68-3062,943-0.05%
2024/02/2200.00208.658.65-2063,319-0.03%
2024/02/21368.73108.698.732663,0950.04%
2024/02/20638.70628.668.70163,2430.00%
2024/02/1958.7500.008.76563,2200.01%
2024/02/1628.7900.008.78264,2970.00%
2024/02/15378.8411.28.868.8425.863,6920.04%
2024/02/05589.27209.299.283862,1980.06%
2024/02/02109.6700.009.691061,4100.02%
2024/02/01329.51429.489.49-1061,302-0.02%
2024/01/31309.3500.009.363060,0800.05%
2024/01/30109.1700.009.211058,4190.02%
2024/01/26108.98118.958.99-158,2170.00%
2024/01/2428.921128.928.97-11058,382-0.19% 大賣/鉅額交易
2024/01/231309.0800.009.0813058,8200.22% 大買/鉅額交易
2024/01/22519.0500.009.085158,6960.09%
2024/01/19338.88458.878.88-1258,761-0.02%
2024/01/1819.1300.009.13158,2270.00%
2024/01/1759.14189.139.13-1358,395-0.02%
2024/01/1639.3500.009.36358,0590.01%
2024/01/15109.4600.009.501057,7720.02%
2024/01/1200.0029.499.49-257,8840.00%
2024/01/1129.4259.429.44-357,451-0.01%
2024/01/0900.00559.499.54-5556,954-0.10%
2024/01/0800.00309.409.36-3055,957-0.05%
2024/01/0559.56609.559.54-5555,523-0.10%
2024/01/04209.8500.009.812054,3040.04%
2024/01/0319.8600.009.86153,2540.00%
2024/01/02459.9100.009.924552,9010.09%
2023/12/295010.1300.0010.135052,2600.10%
2023/12/282010.292010.2510.24053,0830.00%
2023/12/27210.04510.0510.05-352,734-0.01%
2023/12/263210.0600.0010.083252,4140.06%
2023/12/252010.0200.0010.022052,1820.04%
2023/12/224210.114810.1710.06-651,787-0.01%
2023/12/2100.00110.3110.33-150,9890.00%
2023/12/2011110.3000.0010.2911150,6160.22% 大買/鉅額交易
2023/12/1915310.1916.810.2710.25136.250,8750.27% 大買/鉅額交易
2023/12/1837710.2911510.1810.3726249,7420.53% 大買/大賣/鉅額交易
2023/12/157710.011010.0610.046747,4450.14%
2023/12/14549.821359.829.85-8144,998-0.18% 大賣/
2023/12/13269.3500.009.352643,0380.06%
2023/12/1269.3019.279.36542,6750.01%
2023/12/111049.2239.289.2710141,9870.24% 大買/鉅額交易
2023/12/0839.41119.399.41-841,146-0.02%
2023/12/071629.53109.569.4315239,8890.38% 大買/鉅額交易
2023/12/06319.2100.009.233137,6700.08%
2023/12/05418.88108.878.923135,9920.09%
2023/12/0418.8400.008.85135,0320.00%
2023/12/01258.6100.008.622534,4180.07%
2023/11/3038.7428.768.72133,5380.00%
2023/11/29118.63108.658.65132,8510.00%
2023/11/2818.45308.488.47-2932,064-0.09%
2023/11/27208.2500.008.262031,7340.06%
2023/11/24208.3700.008.362031,5100.06%
2023/11/2358.50358.498.50-3031,122-0.10%
2023/11/221158.41408.418.407530,6520.24% 大買/
2023/11/2128.4800.008.50230,3620.01%
2023/11/20508.30308.318.292030,0420.07%
2023/11/1758.33148.308.29-929,824-0.03%
2023/11/1668.211498.208.22-14329,636-0.48% 大賣/鉅額交易
2023/11/1528.4000.008.38229,2400.01%
2023/11/14357.9900.008.033527,7140.13%
2023/11/13467.9317.937.924527,9010.16%
2023/11/10218.02407.998.02-1927,257-0.07%
2023/11/09138.3600.008.371326,8510.05%
2023/11/0848.07508.078.09-4626,409-0.17%
2023/11/07507.8787.887.874226,4080.16%
2023/11/061797.9847.977.9817526,3130.67% 大買/鉅額交易
2023/11/038007.9100.007.9280025,8933.09% 大買/鉅額交易
2023/11/025047.6500.007.6950425,7761.96% 大買/鉅額交易
2023/11/01507.25207.267.283025,0390.12%
2023/10/3100.00207.357.38-2027,075-0.07%
2023/10/30207.3800.007.362026,9150.07%
2023/10/27207.43227.467.45-227,077-0.01%
2023/10/26207.2100.007.202026,5250.08%
2023/10/2517.5900.007.55127,2090.00%
2023/10/23207.1500.007.142026,7650.07%
2023/10/20147.27107.207.26426,5300.02%
2023/10/19137.3700.007.361325,8970.05%
2023/10/183067.6300.007.6430625,4041.20% 大買/鉅額交易
2023/10/173007.7000.007.7030025,3421.18% 大買/鉅額交易
2023/10/1617.9500.007.99125,0170.00%
2023/10/13157.9000.007.941524,8350.06%
2023/10/123058.2300.008.2530524,1801.26% 大買/鉅額交易
2023/10/062067.7757.777.7720124,0960.83% 大買/鉅額交易
2023/10/0557.8800.007.90523,9520.02%
2023/10/04157.6137.607.591223,4480.05%
2023/10/0228.1800.008.20222,3220.01%
2023/09/2828.2200.008.28222,7960.01%
2023/09/26168.382,2858.368.41-2,26922,206-10.22% 大賣/鉅額交易
2023/09/25108.7100.008.711021,6660.05%
2023/09/2278.6400.008.68721,9200.03%
2023/09/2119.0000.009.00121,0640.00%
2023/09/19109.23109.239.23020,8050.00%
2023/09/181119.1300.009.1211121,0260.53% 大買/鉅額交易
2023/09/153009.251009.259.2820021,0560.95% 大買/鉅額交易
2023/09/1429.4200.009.43221,0720.01%
2023/09/121009.2729.279.299821,3000.46%
2023/09/114109.3200.009.3141021,4101.91% 大買/鉅額交易
2023/09/0800.00119.439.45-1121,561-0.05%
2023/09/071009.3100.009.3210021,6560.46%
2023/09/061029.2700.009.3010221,7860.47% 大買/鉅額交易
2023/09/051059.4500.009.4610521,6520.48% 大買/鉅額交易
2023/09/043359.51159.509.4932022,0431.45% 大買/鉅額交易
2023/09/0159.7600.009.76522,0800.02%
2023/08/3169.7500.009.74622,1210.03%
2023/08/302149.7000.009.6821422,3020.96% 大買/鉅額交易
2023/08/291019.5700.009.5710122,5000.45% 大買/鉅額交易
2023/08/251009.4600.009.4610022,9370.44%
2023/08/241,1559.6100.009.591,15523,1634.99% 大買/鉅額交易
2023/08/22519.08109.079.094123,3310.18%
2023/08/2179.2300.009.22723,3490.03%
2023/08/1800.00109.369.39-1023,457-0.04%
2023/08/17369.33119.349.302523,9160.10%
2023/08/16259.5400.009.562523,8270.10%
2023/08/1569.5900.009.60624,2760.02%
2023/08/14209.67409.669.67-2024,533-0.08%
2023/08/11499.75109.759.763924,9320.16%
2023/08/10109.98109.979.96025,4800.00%
2023/08/093010.0100.0010.013025,7190.12%
2023/08/08119.8000.009.871125,8990.04%
2023/08/07159.8999.889.91625,6520.02%
2023/08/042519.73149.779.6923725,8340.92% 大買/鉅額交易
2023/08/024110.2900.0010.274124,6010.17%
2023/08/01210.5400.0010.55223,9620.01%
2023/07/31510.4300.0010.43523,8090.02%
2023/07/2851010.4500.0010.4551024,0522.12% 大買/鉅額交易
2023/07/272110.7917010.8010.79-14923,153-0.64% 大賣/鉅額交易
2023/07/191210.96510.9710.96724,3210.03%
2023/07/18110.8200.0010.85124,3720.00%
2023/07/17210.8300.0010.84224,4520.01%
2023/07/1400.00710.8910.87-724,620-0.03%
2023/07/1300.002010.7310.70-2024,924-0.08%
2023/07/12810.5900.0010.56825,0270.03%
2023/07/11610.4800.0010.52625,1610.02%
2023/07/10510.39210.3810.39325,1740.01%
2023/07/07910.5800.0010.61924,8150.04%
2023/07/0634510.8500.0010.8534524,4401.41% 大買/鉅額交易
2023/07/05311.1000.0011.10323,7990.01%
2023/07/0300.00311.1111.12-324,496-0.01%
2023/06/30810.9800.0010.99824,4060.03%
2023/06/2800.00411.1911.18-424,120-0.02%
2023/06/27111.2400.0011.23124,4730.00%
2023/06/26111.2900.0011.31124,5380.00%
2023/06/20211.00211.0311.03024,1900.00%
2023/06/19311.1600.0011.16324,4350.01%
2023/06/1600.001211.1611.18-1224,547-0.05%
2023/06/15310.984011.0410.99-3724,556-0.15%
2023/06/1415610.9900.0010.9815624,6290.63% 大買/鉅額交易
2023/06/083610.912010.9010.921625,5680.06%
2023/06/070.711.26211.2611.27-1.325,407-0.01%
2023/06/062211.0700.0011.072225,2120.09%
2023/06/052411.0700.0011.052425,1620.10%
2023/06/0200.002511.3311.32-2524,918-0.10%
2023/06/011611.2100.0011.211624,7380.06%
2023/05/311111.2000.0011.201124,5920.04%
2023/05/30511.1300.0011.12524,5190.02%
2023/05/2910.510.9700.0010.9610.524,2610.04%
2023/05/26510.8400.0010.85524,0940.02%
2023/05/254.510.9100.0010.894.523,7820.02%
2023/05/241.411.011011.0511.08-8.623,701-0.04%
2023/05/2323710.9400.0010.9323723,3771.01% 大買/鉅額交易
2023/05/22811.0700.0011.07822,8020.04%
2023/05/192611.14311.1711.162322,7250.10%
2023/05/18511.3800.0011.37522,0510.02%
2023/05/1745011.40811.4011.4344221,4892.06% 大買/鉅額交易
2023/05/1652211.5100.0011.5252220,8542.50% 大買/鉅額交易
2023/05/15311.6700.0011.65320,1520.01%
2023/05/1200.00811.8811.88-819,858-0.04%
2023/05/1100.00511.6411.64-519,388-0.03%
2023/05/1019611.5300.0011.5119619,3341.01% 大買/鉅額交易
2023/05/0960211.6100.0011.6260218,8903.19% 大買/鉅額交易
2023/05/082511.8200.0011.862518,0900.14%
2023/05/05211.93311.9111.91-118,068-0.01%
2023/05/0400.002012.1012.09-2018,116-0.11%
2023/05/0300.001311.9411.92-1317,615-0.07%
2023/05/02711.6300.0011.64717,2170.04%
2023/04/28611.731011.7311.83-416,655-0.02%
2023/04/274111.9800.0011.964116,2000.25%
2023/04/261012.17612.1612.14416,1370.02%
2023/04/2500.001611.9511.96-1615,925-0.10%
2023/04/2400.005011.6911.70-5015,734-0.32%
2023/04/211011.831011.8211.86015,5540.00%
2023/04/2011211.6300.0011.6511215,3760.73% 大買/鉅額交易
2023/04/19211.6500.0011.66215,2850.01%
2023/04/18111.6100.0011.62115,0700.01%
2023/04/17211.8800.0011.90214,4460.01%
2023/04/14212.0900.0012.10214,2020.01%
2023/04/13112.2300.0012.25113,8980.01%
2023/04/12212.2700.0012.26213,7590.01%
2023/04/11212.3000.0012.31213,6640.01%
2023/04/10112.3700.0012.43113,5780.01%
2023/04/0700.00112.5712.52-113,459-0.01%
2023/04/065012.522512.4812.522513,2060.19%
2023/03/30111.7010011.7311.71-9912,559-0.79%
2023/03/291211.7400.0011.771212,5040.10%
2023/03/281011.8200.0011.831012,5070.08%
2023/03/2710512.292212.2812.278312,1270.68% 大買/
2023/03/2400.0020012.0612.15-20012,029-1.66% 大賣/鉅額交易
2023/03/22711.9600.0011.93711,8640.06%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/20112.23212.3112.37-111,450-0.01%
2023/03/17112.0700.0012.10111,3660.01%
2023/03/1620012.34112.2412.2719911,3301.76% 大買/鉅額交易
2023/03/15111.8000.0011.80110,9850.01%
2023/03/142012.1400.0012.152010,7340.19%
2023/03/131511.851511.8211.74010,4210.00%
2023/03/1000.001211.4911.61-1210,021-0.12%
2023/03/0900.00211.1611.16-29,796-0.02%
2023/03/0300.001510.7910.86-159,588-0.16%
2023/03/0120111.0600.0011.082019,3482.15% 大買/鉅額交易
2023/02/241511.2700.0011.32159,2100.16%
2023/02/141111.8800.0011.90117,8890.14%
2023/02/1300.0021111.6611.70-2117,763-2.72% 大賣/鉅額交易
2023/02/07512.2800.0012.2957,0270.07%
2023/02/06712.38512.4112.4326,8070.03%
2023/02/0300.00612.8212.96-66,443-0.09%
2023/02/02512.7300.0012.6856,1760.08%
2023/02/01112.4300.0012.4215,9130.02%
2023/01/3121112.3400.0012.312115,8673.60% 大買/鉅額交易
2023/01/3000.002012.3912.47-205,780-0.35%
2023/01/171012.2521012.2112.26-2005,648-3.54% 大賣/鉅額交易
2023/01/161512.3800.0012.34155,5400.27%
2023/01/1200.001012.2812.27-105,233-0.19%
2023/01/111011.9500.0011.99105,0980.20%
2023/01/101012.191012.1812.2004,9610.00%
2023/01/0620011.7500.0011.702004,6894.26% 大買/鉅額交易
2023/01/041011.5000.0011.54104,4980.22%
2022/12/2200.0010012.0712.07-1003,865-2.59%
2022/12/2110011.7900.0011.851003,8502.60%
2022/11/0900.00510.0910.11-51,134-0.44%
2022/11/0859.9300.009.9151,1070.45%
2022/10/2500.00159.909.93-15979-1.53%
2022/10/2000.00210.5210.59-2929-0.22%
2022/10/19210.9600.0010.9029180.22%
2022/09/12513.26513.2113.1908320.00%
2022/09/07113.0800.0013.1218310.12%
2022/09/05313.7300.0013.7038160.37%
2022/09/021213.62613.6213.6468060.74%
2022/09/0100.00713.9013.95-7779-0.90%
2022/08/29114.1300.0014.2017480.13%
2022/08/1600.00115.0415.10-1702-0.14%
2022/08/12214.7900.0014.8226940.29%
2022/08/111015.4600.0015.46106661.50%
2022/08/09115.82115.8015.8206470.00%
2022/08/08115.402315.3715.40-22639-3.44%
2022/08/042116.08115.9915.99206253.20%
2022/08/03315.8100.0015.8636210.48%
2022/08/0200.002116.4516.43-21606-3.46%
2022/08/0100.00515.5715.57-5589-0.85%
2022/07/281215.5100.0015.33125892.03%
2022/07/2700.00115.5515.57-1576-0.17%
2022/07/2600.001115.6315.67-11588-1.87%
2022/07/2500.00115.7015.69-1583-0.17%
2022/07/011014.8400.0014.92105002.00%
2022/06/1000.00114.8214.82-1369-0.27%
2022/05/3000.00315.9515.90-3340-0.88%
2022/05/27116.0000.0015.9913400.29%
2022/05/26816.2100.0016.2083212.49%
2022/05/2500.00215.8315.96-2301-0.66%
2022/05/24215.6000.0015.5823000.67%
2022/05/23515.90215.8815.9032991.00%
2022/05/19115.4700.0015.4712950.34%
2022/05/12315.8000.0015.7832921.03%
2022/05/04216.1000.0016.0722480.80%
2022/04/29116.7800.0016.7812300.43%
2022/04/28116.7300.0016.8012290.44%
2022/04/27117.1100.0017.1212270.44%
2022/04/2500.00916.8416.76-9215-4.17%
2022/04/22116.6100.0016.6112040.49%
2022/04/20116.4000.0016.3711800.55%
2022/04/19416.7100.0016.6641722.32%
2022/04/14117.5200.0017.6011460.68%
2022/03/30220.1500.0020.0621191.67%
2021/01/1100.00126.5426.69-1142-0.70%
2020/11/20130.4000.0030.3111570.64%
2019/09/2600.001025.8225.89-10320-3.12%
2019/09/2500.00326.2326.22-3316-0.95%
2019/09/2300.00325.6425.68-3309-0.97%
2019/09/171524.6700.0024.90152825.31%
2019/09/16124.9400.0024.6112640.38%
2019/09/12125.281925.2825.27-18250-7.18%
2019/09/02127.7900.0027.7712130.47%
2019/08/26427.6600.0028.0341842.17%
2019/08/19126.7700.0027.0011470.68%
2019/08/14226.2100.0026.2421111.79%
2019/07/29222.3400.0022.322553.59%
2019/07/26222.2400.0022.212553.61%
2019/07/25322.4000.0022.393555.44%
2019/07/24122.1200.0022.131541.82%
2019/07/12221.8300.0021.862523.83%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音